Revoland Governance Token Historical Data - REVOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Revoland Governance Token	REVOUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000077	0.000073	0.00013

Open	High	Low	Prev. Close	52 Week Range
			0.000077	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	-	0.00000000	0.000077	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REVOOO

REVOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
Jun 14 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
Jun 13 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
Jun 12 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
Jun 11 2024	0.000077	-0.000043	-35.83%	0.000085	0.000085	0.000077	1,697,314.00
Jun 10 2024	0.00012	0.000029	31.69%	0.000092	0.000146	0.000092	9,049,273.00
Jun 09 2024	0.000092	-0.00011	-54.67%	0.000162	0.000162	0.000092	1,304,903.00
Jun 08 2024	0.000201	0.000077	62.15%	0.00009	0.00021	0.00008	16,798,130.00
Jun 07 2024	0.000124	-0.00029	-70.01%	0.000155	0.000346	0.000121	6,802,176.00
Jun 06 2024	0.000414	-0.000019	-4.39%	0.000424	0.000427	0.000401	5,824,891.00
Jun 05 2024	0.000433	-0.000023	-5.04%	0.000453	0.000471	0.000401	10,078,552.00
Jun 04 2024	0.000456	0.000034	8.05%	0.000504	0.000528	0.000449	9,431,876.00
Jun 03 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	0.00
Jun 02 2024	0.000422	-0.000207	-32.92%	0.000448	0.000509	0.000415	9,459,097.00
Jun 01 2024	0.000629	0.00	0.00%	0.000629	0.000629	0.000629	0.00
May 31 2024	0.000629	0.000151	31.68%	0.000695	0.000778	0.000562	10,497,208.00
May 30 2024	0.000478	0.00	0.00%	0.000478	0.000478	0.000478	0.00
May 29 2024	0.000478	0.00	0.00%	0.000478	0.000478	0.000478	0.00
May 28 2024	0.000478	0.000325	213.70%	0.000152	0.000728	0.00011	97,950,494.00
May 27 2024	0.000152	0.00000200	1.33%	0.00015	0.000155	0.00015	75,757,690.00
May 26 2024	0.00015	-0.000017	-10.16%	0.000167	0.00017	0.00015	106,705,506.00
May 25 2024	0.000167	-0.000011	-6.17%	0.000176	0.000179	0.000158	95,027,889.00
May 24 2024	0.000178	-0.000023	-11.44%	0.000185	0.00019	0.000164	97,743,949.00
May 23 2024	0.000201	0.00000100	0.50%	0.000199	0.000206	0.000199	32,534,887.00
May 22 2024	0.0002	-0.000013	-6.11%	0.00021	0.000213	0.000195	87,462,637.00
May 21 2024	0.000213	-0.000018	-7.80%	0.000235	0.000236	0.000198	22,626,779.00
May 20 2024	0.000231	0.000016	7.46%	0.000214	0.000235	0.000207	19,799,326.00
May 19 2024	0.000215	-0.000067	-23.81%	0.000283	0.000285	0.000214	23,867,363.00
May 18 2024	0.000281	-0.00000600	-2.09%	0.000287	0.00029	0.000279	21,200,951.00
May 17 2024	0.000288	-0.00000500	-1.71%	0.000291	0.000296	0.000287	19,180,127.00
May 16 2024	0.000293	-0.000045	-13.31%	0.000337	0.00034	0.000291	17,960,552.00