Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSDT | Huobi | 387,592,713 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0114 | -0.31% | 3.68 | 3.68 | 3.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.69 | 3.70 | 3.67 | 3.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 21:32:55 | 10.88 | 3.68 | UST |
QTUMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.69 | 0.090 | 2.48% | 3.60 | 3.76 | 3.57 | 17,118.00 |
| May 16 2024 | 3.60 | -0.030 | -0.88% | 3.64 | 3.67 | 3.53 | 19,050.00 |
| May 15 2024 | 3.63 | 0.200 | 5.74% | 3.45 | 3.68 | 3.42 | 18,238.00 |
| May 14 2024 | 3.44 | -0.180 | -5.09% | 3.59 | 3.67 | 3.43 | 19,383.00 |
| May 13 2024 | 3.62 | 0.120 | 3.57% | 3.47 | 3.64 | 3.32 | 18,478.00 |
| May 12 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0.00 |
| May 11 2024 | 3.49 | -0.090 | -2.46% | 3.58 | 3.64 | 3.49 | 15,187.00 |
| May 10 2024 | 3.58 | -0.030 | -0.86% | 3.60 | 3.97 | 3.51 | 18,760.00 |
| May 09 2024 | 3.61 | 0.100 | 2.87% | 3.51 | 3.64 | 3.45 | 15,995.00 |
| May 08 2024 | 3.51 | -0.180 | -4.80% | 3.61 | 3.64 | 3.51 | 16,906.00 |
| May 07 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
| May 06 2024 | 3.69 | -0.260 | -6.60% | 3.77 | 3.86 | 3.68 | 6,798.00 |
| May 05 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| May 04 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| May 03 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| May 02 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| May 01 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| Apr 30 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| Apr 29 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| Apr 28 2024 | 3.95 | -0.270 | -6.37% | 3.96 | 4.13 | 3.93 | 15,149.00 |
| Apr 27 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Apr 26 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Apr 25 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Apr 24 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Apr 23 2024 | 4.22 | -0.100 | -2.42% | 4.32 | 4.50 | 4.20 | 8,069.00 |
| Apr 22 2024 | 4.32 | 0.300 | 7.59% | 4.22 | 4.39 | 4.18 | 7,996.00 |
| Apr 21 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 20 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 19 2024 | 4.02 | 0.010 | 0.17% | 4.06 | 4.25 | 3.74 | 12,089.00 |
| Apr 18 2024 | 4.01 | -0.260 | -6.14% | 3.75 | 4.07 | 3.63 | 8,418.00 |
