Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSDT | Huobi | 55,368,587 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0077 | -7.58% | 0.0939 | 0.093 | 0.094 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101 | 0.1022 | 0.0939 | 0.1016 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
15 | 12:16:19 | 671.43 | 0.0939 | UST |
OXTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1016 | -0.0109 | -9.69% | 0.1095 | 0.1106 | 0.0998 | 29,545.00 |
Jun 06 2024 | 0.1125 | 0.0005 | 0.45% | 0.112 | 0.113 | 0.1093 | 31,037.00 |
Jun 05 2024 | 0.112 | 0.0027 | 2.47% | 0.1093 | 0.1123 | 0.1085 | 31,473.00 |
Jun 04 2024 | 0.1093 | 0.00 | 0.00% | 0.1078 | 0.1119 | 0.1078 | 22,673.00 |
Jun 03 2024 | 0.1093 | 0.00 | 0.00% | 0.1093 | 0.1093 | 0.1093 | 0.00 |
Jun 02 2024 | 0.1093 | 0.0023 | 2.15% | 0.1135 | 0.1188 | 0.1086 | 85,325.00 |
Jun 01 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 31 2024 | 0.107 | -0.0002 | -0.19% | 0.1041 | 0.1073 | 0.103 | 66,632.00 |
May 30 2024 | 0.1072 | 0.00 | 0.00% | 0.1072 | 0.1072 | 0.1072 | 0.00 |
May 29 2024 | 0.1072 | 0.00 | 0.00% | 0.1072 | 0.1072 | 0.1072 | 0.00 |
May 28 2024 | 0.1072 | 0.0015 | 1.42% | 0.1056 | 0.1078 | 0.103 | 285,636.00 |
May 27 2024 | 0.1057 | 0.0042 | 4.14% | 0.1015 | 0.1067 | 0.1015 | 161,382.00 |
May 26 2024 | 0.1015 | -0.0017 | -1.65% | 0.103 | 0.1033 | 0.1008 | 181,329.00 |
May 25 2024 | 0.1032 | 0.002 | 1.98% | 0.1014 | 0.104 | 0.1012 | 185,480.00 |
May 24 2024 | 0.1012 | -0.0005 | -0.49% | 0.1007 | 0.1032 | 0.0974 | 341,134.00 |
May 23 2024 | 0.1017 | -0.0003 | -0.29% | 0.1021 | 0.104 | 0.1017 | 108,889.00 |
May 22 2024 | 0.102 | -0.0013 | -1.26% | 0.1032 | 0.1034 | 0.0992 | 258,217.00 |
May 21 2024 | 0.1033 | 0.0011 | 1.08% | 0.1023 | 0.1043 | 0.1011 | 63,771.00 |
May 20 2024 | 0.1022 | 0.0064 | 6.68% | 0.0958 | 0.1022 | 0.0939 | 50,763.00 |
May 19 2024 | 0.0958 | -0.0045 | -4.49% | 0.0998 | 0.1018 | 0.0955 | 41,411.00 |
May 18 2024 | 0.1003 | 0.0018 | 1.83% | 0.0981 | 0.1008 | 0.0979 | 40,529.00 |
May 17 2024 | 0.0985 | 0.0022 | 2.28% | 0.0957 | 0.100 | 0.0929 | 49,625.00 |
May 16 2024 | 0.0963 | -0.0024 | -2.43% | 0.0989 | 0.1009 | 0.0944 | 55,094.00 |
May 15 2024 | 0.0987 | 0.0064 | 6.93% | 0.0925 | 0.0995 | 0.0919 | 68,109.00 |
May 14 2024 | 0.0923 | -0.0028 | -2.94% | 0.095 | 0.0959 | 0.0918 | 66,176.00 |
May 13 2024 | 0.0951 | -0.0026 | -2.66% | 0.0949 | 0.0974 | 0.0915 | 51,415.00 |
May 12 2024 | 0.0977 | 0.00 | 0.00% | 0.0977 | 0.0977 | 0.0977 | 0.00 |
May 11 2024 | 0.0977 | -0.0006 | -0.61% | 0.0983 | 0.1001 | 0.097 | 18,088.00 |
May 10 2024 | 0.0983 | -0.0058 | -5.57% | 0.1041 | 0.1046 | 0.0964 | 24,898.00 |
May 09 2024 | 0.1041 | 0.0023 | 2.26% | 0.1013 | 0.1053 | 0.1006 | 30,743.00 |
May 08 2024 | 0.1018 | 0.0004 | 0.39% | 0.1017 | 0.1038 | 0.0995 | 39,463.00 |