Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSDT | Huobi | 210,700,310 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.33% | 0.2389 | 0.240 | 0.241 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2385 | 0.239 | 0.2383 | 0.2397 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 14 | 20:18:50 | 627.16 | 0.2389 | UST |
ONTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.2397 | 0.0025 | 1.05% | 0.2372 | 0.2419 | 0.2353 | 40,357.00 |
| Jun 15 2024 | 0.2372 | -0.0102 | -4.12% | 0.2343 | 0.2423 | 0.234 | 43,894.00 |
| Jun 14 2024 | 0.2474 | 0.00 | 0.00% | 0.2474 | 0.2474 | 0.2474 | 0.00 |
| Jun 13 2024 | 0.2474 | -0.0119 | -4.59% | 0.2603 | 0.2645 | 0.2469 | 76,951.00 |
| Jun 12 2024 | 0.2593 | 0.0125 | 5.06% | 0.245 | 0.2628 | 0.2391 | 73,975.00 |
| Jun 11 2024 | 0.2468 | -0.0158 | -6.02% | 0.2625 | 0.2643 | 0.2449 | 35,379.00 |
| Jun 10 2024 | 0.2626 | -0.0075 | -2.78% | 0.2697 | 0.2702 | 0.2596 | 48,829.00 |
| Jun 09 2024 | 0.2701 | -0.0019 | -0.70% | 0.2723 | 0.2741 | 0.2685 | 44,581.00 |
| Jun 08 2024 | 0.272 | -0.0173 | -5.98% | 0.2872 | 0.2918 | 0.269 | 66,103.00 |
| Jun 07 2024 | 0.2893 | -0.0131 | -4.33% | 0.302 | 0.325 | 0.2736 | 88,888.00 |
| Jun 06 2024 | 0.3024 | -0.003 | -0.98% | 0.306 | 0.3062 | 0.3005 | 19,051.00 |
| Jun 05 2024 | 0.3054 | 0.0091 | 3.07% | 0.2961 | 0.3061 | 0.296 | 141,959.00 |
| Jun 04 2024 | 0.2963 | 0.0111 | 3.89% | 0.2874 | 0.2976 | 0.2857 | 103,036.00 |
| Jun 03 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2852 | 0.2852 | 0.00 |
| Jun 02 2024 | 0.2852 | -0.009 | -3.06% | 0.2878 | 0.2934 | 0.2849 | 62,510.00 |
| Jun 01 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0.00 |
| May 31 2024 | 0.2942 | -0.0169 | -5.43% | 0.2952 | 0.2959 | 0.2925 | 118,120.00 |
| May 30 2024 | 0.3111 | 0.00 | 0.00% | 0.3111 | 0.3111 | 0.3111 | 0.00 |
| May 29 2024 | 0.3111 | 0.00 | 0.00% | 0.3111 | 0.3111 | 0.3111 | 0.00 |
| May 28 2024 | 0.3111 | -0.0056 | -1.77% | 0.3167 | 0.3169 | 0.305 | 385,058.00 |
| May 27 2024 | 0.3167 | 0.0107 | 3.50% | 0.3064 | 0.3202 | 0.3044 | 251,381.00 |
| May 26 2024 | 0.306 | -0.0054 | -1.73% | 0.3114 | 0.3124 | 0.3033 | 417,538.00 |
| May 25 2024 | 0.3114 | 0.0034 | 1.10% | 0.3083 | 0.3131 | 0.3076 | 386,517.00 |
| May 24 2024 | 0.308 | -0.0047 | -1.50% | 0.2983 | 0.3087 | 0.2914 | 463,610.00 |
| May 23 2024 | 0.3127 | -0.003 | -0.95% | 0.3164 | 0.318 | 0.3127 | 98,814.00 |
| May 22 2024 | 0.3157 | -0.010 | -3.07% | 0.3256 | 0.3268 | 0.3146 | 303,136.00 |
| May 21 2024 | 0.3257 | -0.0029 | -0.88% | 0.3283 | 0.3332 | 0.3235 | 146,201.00 |
| May 20 2024 | 0.3286 | 0.0268 | 8.88% | 0.3019 | 0.3295 | 0.2988 | 120,785.00 |
| May 19 2024 | 0.3018 | -0.0143 | -4.52% | 0.3157 | 0.3167 | 0.3008 | 85,438.00 |
| May 18 2024 | 0.3161 | -0.003 | -0.94% | 0.3197 | 0.3204 | 0.3137 | 103,337.00 |
| May 17 2024 | 0.3191 | 0.0026 | 0.82% | 0.3166 | 0.3242 | 0.313 | 129,874.00 |
