Terra Luna Classic Historical Data - LUNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNCUSDT	Huobi	577,702,808	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000301	3.16%	0.000098	0.0001	0.000101

Open	High	Low	Prev. Close	52 Week Range
0.000095	0.000098	0.000095	0.000095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	06:21:34	494,452.56	0.000098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
268.78	2,773,313.00	LUNC			LUNCBTC

LUNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000095	-0.00000300	-3.07%	0.000094	0.000097	0.000094	30,248,873.00
Jun 14 2024	0.000098	0.00	0.00%	0.000098	0.000098	0.000098	0.00
Jun 13 2024	0.000098	-0.00000600	-5.79%	0.000106	0.000106	0.000097	15,939,187.00
Jun 12 2024	0.000104	0.00000400	4.00%	0.0001	0.000106	0.000098	20,713,325.00
Jun 11 2024	0.0001	-0.00000700	-6.53%	0.000106	0.000106	0.0001	11,842,511.00
Jun 10 2024	0.000107	-0.00000093	-0.86%	0.000107	0.000108	0.000106	14,103,817.00
Jun 09 2024	0.000108	0.00000500	4.84%	0.000104	0.000108	0.000104	10,482,831.00
Jun 08 2024	0.000103	-0.00000400	-3.73%	0.000108	0.000109	0.000103	7,647,437.00
Jun 07 2024	0.000107	-0.000012	-10.10%	0.00012	0.000122	0.000102	8,019,553.00
Jun 06 2024	0.000119	0.00000053	0.45%	0.000118	0.00012	0.000118	5,847,736.00
Jun 05 2024	0.000118	0.00000010	0.08%	0.000118	0.00012	0.000118	36,417,086.00
Jun 04 2024	0.000118	0.00000200	1.72%	0.000118	0.000119	0.000117	19,668,465.00
Jun 03 2024	0.000116	0.00	0.00%	0.000116	0.000116	0.000116	0.00
Jun 02 2024	0.000116	-0.00000300	-2.52%	0.00012	0.000121	0.000116	49,391,590.00
Jun 01 2024	0.000119	0.00	0.00%	0.000119	0.000119	0.000119	0.00
May 31 2024	0.000119	0.00000400	3.50%	0.000121	0.000122	0.000118	89,080,168.00
May 30 2024	0.000114	0.00	0.00%	0.000114	0.000114	0.000114	0.00
May 29 2024	0.000114	0.00	0.00%	0.000114	0.000114	0.000114	0.00
May 28 2024	0.000114	-0.00000045	-0.39%	0.000116	0.000116	0.000111	161,797,623.00
May 27 2024	0.000115	0.00000400	3.59%	0.000112	0.000117	0.000111	42,416,562.00
May 26 2024	0.000111	-0.00000200	-1.76%	0.000114	0.000115	0.00011	123,942,894.00
May 25 2024	0.000114	-0.00000005	-0.04%	0.000114	0.000115	0.000113	54,970,585.00
May 24 2024	0.000114	-0.00000049	-0.43%	0.000114	0.000116	0.00011	143,706,255.00
May 23 2024	0.000114	-0.00000091	-0.79%	0.000115	0.000116	0.000114	100,307,403.00
May 22 2024	0.000115	0.00000500	4.54%	0.00011	0.000126	0.00011	147,437,749.00
May 21 2024	0.00011	0.00000200	1.85%	0.000111	0.000111	0.00011	16,738,894.00
May 20 2024	0.000108	0.00000500	4.87%	0.000103	0.000108	0.000101	4,471,652.00
May 19 2024	0.000103	-0.00000500	-4.63%	0.000108	0.000108	0.000102	28,876,931.00
May 18 2024	0.000108	-0.00000200	-1.81%	0.000109	0.00011	0.000107	9,554,118.00
May 17 2024	0.00011	0.00000400	3.75%	0.000107	0.00011	0.000105	3,424,577.00
May 16 2024	0.000107	0.00000003	0.03%	0.000108	0.00011	0.000107	5,309,785.00