LOOT Token Historical Data - LOOTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LOOT Token	LOOTUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0009	-2.59%	0.0339	0.033	0.034

Open	High	Low	Prev. Close	52 Week Range
0.0347	0.0353	0.0337	0.0348	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	10:42:37	869.00	0.0339	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,344.21	96,261.53	LOOTT

LOOTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.0348	0.0004	1.16%	0.0344	0.0349	0.0344	190,918.00
Jun 15 2024	0.0344	-0.0001	-0.29%	0.0342	0.0346	0.034	112,346.00
Jun 14 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
Jun 13 2024	0.0345	0.00	0.00%	0.0345	0.0347	0.0343	128,922.00
Jun 12 2024	0.0345	-0.0012	-3.36%	0.0357	0.0357	0.0343	117,090.00
Jun 11 2024	0.0357	-0.001	-2.72%	0.0367	0.0367	0.0356	48,221.00
Jun 10 2024	0.0367	0.0004	1.10%	0.0363	0.037	0.0363	178,923.00
Jun 09 2024	0.0363	-0.0001	-0.27%	0.0364	0.0368	0.0363	142,257.00
Jun 08 2024	0.0364	-0.0003	-0.82%	0.0368	0.037	0.0362	164,023.00
Jun 07 2024	0.0367	-0.0002	-0.54%	0.0369	0.0371	0.0367	119,716.00
Jun 06 2024	0.0369	-0.0001	-0.27%	0.0368	0.0377	0.0368	91,641.00
Jun 05 2024	0.037	0.0007	1.93%	0.0364	0.037	0.0362	144,255.00
Jun 04 2024	0.0363	-0.0008	-2.16%	0.0362	0.0368	0.0359	144,114.00
Jun 03 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0.00
Jun 02 2024	0.0371	-0.0004	-1.07%	0.0371	0.0375	0.0367	75,575.00
Jun 01 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
May 31 2024	0.0375	-0.0021	-5.30%	0.0382	0.0385	0.0373	125,122.00
May 30 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0.00
May 29 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0.00
May 28 2024	0.0396	0.0005	1.28%	0.0392	0.0409	0.0388	534,319.00
May 27 2024	0.0391	0.0001	0.26%	0.039	0.0395	0.0377	371,035.00
May 26 2024	0.039	0.0001	0.26%	0.0391	0.0397	0.0382	508,532.00
May 25 2024	0.0389	0.0009	2.37%	0.038	0.040	0.0379	595,796.00
May 24 2024	0.038	-0.0011	-2.81%	0.0376	0.0385	0.0375	692,578.00
May 23 2024	0.0391	0.0002	0.51%	0.039	0.0395	0.0388	191,442.00
May 22 2024	0.0389	0.0002	0.52%	0.0386	0.0398	0.0378	452,703.00
May 21 2024	0.0387	-0.0008	-2.03%	0.0395	0.0395	0.0382	43,582.00
May 20 2024	0.0395	0.0025	6.76%	0.0371	0.0395	0.0368	86,857.00
May 19 2024	0.037	-0.0005	-1.33%	0.0376	0.0376	0.037	123,489.00
May 18 2024	0.0375	-0.0009	-2.34%	0.0385	0.039	0.0371	92,446.00
May 17 2024	0.0384	0.0003	0.79%	0.0382	0.0385	0.038	89,052.00