IOTA (MIOTA) Historical Data - IOTAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAUSDT	Huobi	214,400,902	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0023	-0.98%	0.2319	0.230	0.234

Open	High	Low	Prev. Close	52 Week Range
0.2342	0.2342	0.2313	0.2342	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	14:20:11	129.37	0.2319	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,091.28	137,760.21	IOTA			IOTABTC

IOTAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.2342	-0.005	-2.09%	0.2413	0.2422	0.2341	94,128.00
May 30 2024	0.2392	0.00	0.00%	0.2392	0.2392	0.2392	0.00
May 29 2024	0.2392	0.00	0.00%	0.2392	0.2392	0.2392	0.00
May 28 2024	0.2392	-0.0082	-3.31%	0.2473	0.2482	0.2381	342,569.00
May 27 2024	0.2474	0.0034	1.39%	0.2439	0.2505	0.2428	213,592.00
May 26 2024	0.244	0.0012	0.49%	0.2428	0.2482	0.2408	310,232.00
May 25 2024	0.2428	0.0032	1.34%	0.2391	0.246	0.2384	303,641.00
May 24 2024	0.2396	-0.0104	-4.16%	0.2381	0.2431	0.2333	381,257.00
May 23 2024	0.250	0.0015	0.60%	0.2476	0.2511	0.2469	97,794.00
May 22 2024	0.2485	-0.0002	-0.08%	0.2486	0.2506	0.2449	253,840.00
May 21 2024	0.2487	0.0031	1.26%	0.2455	0.2526	0.2378	309,695.00
May 20 2024	0.2456	0.0022	0.90%	0.2437	0.2507	0.237	185,493.00
May 19 2024	0.2434	0.0045	1.88%	0.2398	0.2442	0.2364	158,052.00
May 18 2024	0.2389	-0.005	-2.05%	0.2437	0.2449	0.2355	194,175.00
May 17 2024	0.2439	0.0028	1.16%	0.2412	0.2449	0.2393	233,599.00
May 16 2024	0.2411	-0.0034	-1.39%	0.2438	0.246	0.235	241,141.00
May 15 2024	0.2445	0.0081	3.43%	0.2365	0.2453	0.2324	246,971.00
May 14 2024	0.2364	0.0002	0.08%	0.2359	0.2419	0.235	220,022.00
May 13 2024	0.2362	-0.0084	-3.43%	0.2403	0.2414	0.2341	222,111.00
May 12 2024	0.2446	0.00	0.00%	0.2446	0.2446	0.2446	0.00
May 11 2024	0.2446	-0.0072	-2.86%	0.2511	0.2574	0.2446	190,830.00
May 10 2024	0.2518	0.0044	1.78%	0.2476	0.2665	0.2467	208,066.00
May 09 2024	0.2474	-0.0039	-1.55%	0.2512	0.2521	0.2446	183,290.00
May 08 2024	0.2513	-0.0008	-0.32%	0.2521	0.2529	0.2503	192,255.00
May 07 2024	0.2521	0.00	0.00%	0.2521	0.2521	0.2521	0.00
May 06 2024	0.2521	-0.0265	-9.51%	0.2569	0.2588	0.252	85,493.00
May 04 2024	0.2786	0.00	0.00%	0.2786	0.2786	0.2786	0.00
May 03 2024	0.2786	0.00	0.00%	0.2786	0.2786	0.2786	0.00
May 02 2024	0.2786	0.00	0.00%	0.2786	0.2786	0.2786	0.00
May 01 2024	0.2786	0.00	0.00%	0.2786	0.2786	0.2786	0.00
Apr 30 2024	0.2786	0.00	0.00%	0.2786	0.2786	0.2786	0.00