Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
H2O DAO | H2OUSDT | Huobi | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001549 | -0.81% | 0.190104 | 0.18769 | 0.19314 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19158 | 0.193663 | 0.189697 | 0.191653 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:36:37 | 479.80 | 0.190104 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,611.01 | 134,029.76 | H2OOO |
H2OUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
H2OUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.191653 | 0.004583 | 2.45% | 0.186936 | 0.193061 | 0.182959 | 196,172.00 |
Jun 24 2024 | 0.18707 | -0.008904 | -4.54% | 0.196197 | 0.196383 | 0.182088 | 248,604.00 |
Jun 23 2024 | 0.195974 | -0.003278 | -1.65% | 0.199242 | 0.200027 | 0.195974 | 182,130.00 |
Jun 22 2024 | 0.199252 | 0.000538 | 0.27% | 0.198948 | 0.199891 | 0.198241 | 186,434.00 |
Jun 21 2024 | 0.198714 | -0.002451 | -1.22% | 0.201176 | 0.201682 | 0.196576 | 191,454.00 |
Jun 20 2024 | 0.201165 | -0.000171 | -0.08% | 0.201184 | 0.206059 | 0.200186 | 156,944.00 |
Jun 19 2024 | 0.201336 | -0.000527 | -0.26% | 0.201786 | 0.208535 | 0.200591 | 121,414.00 |
Jun 18 2024 | 0.201863 | -0.004159 | -2.02% | 0.206361 | 0.206361 | 0.198697 | 182,872.00 |
Jun 17 2024 | 0.206022 | -0.000674 | -0.33% | 0.206737 | 0.208256 | 0.202158 | 181,435.00 |
Jun 16 2024 | 0.206696 | 0.001407 | 0.69% | 0.205218 | 0.208268 | 0.204795 | 174,187.00 |
Jun 15 2024 | 0.205289 | -0.001869 | -0.90% | 0.204692 | 0.205955 | 0.204318 | 95,744.00 |
Jun 14 2024 | 0.207158 | 0.00 | 0.00% | 0.207158 | 0.207158 | 0.207158 | 0.00 |
Jun 13 2024 | 0.207158 | -0.00451 | -2.13% | 0.211682 | 0.211682 | 0.206231 | 32,708.00 |
Jun 12 2024 | 0.211668 | 0.002472 | 1.18% | 0.208662 | 0.216393 | 0.20763 | 6,313.00 |
Jun 11 2024 | 0.209196 | -0.006002 | -2.79% | 0.215649 | 0.21568 | 0.207166 | 17,525.00 |
Jun 10 2024 | 0.215198 | -0.000611 | -0.28% | 0.215926 | 0.21693 | 0.214816 | 8,716.00 |
Jun 09 2024 | 0.215809 | 0.000922 | 0.43% | 0.214865 | 0.217749 | 0.214489 | 20,049.00 |
Jun 08 2024 | 0.214887 | -0.00012 | -0.06% | 0.214859 | 0.215592 | 0.214712 | 11,290.00 |
Jun 07 2024 | 0.215007 | -0.004883 | -2.22% | 0.219491 | 0.222568 | 0.213664 | 11,792.00 |
Jun 06 2024 | 0.21989 | -0.000424 | -0.19% | 0.220375 | 0.220739 | 0.219615 | 17,117.00 |
Jun 05 2024 | 0.220314 | 0.001456 | 0.67% | 0.21877 | 0.222184 | 0.218337 | 11,405.00 |
Jun 04 2024 | 0.218858 | 0.008721 | 4.15% | 0.21331 | 0.219801 | 0.212376 | 11,682.00 |
Jun 03 2024 | 0.210137 | 0.00 | 0.00% | 0.210137 | 0.210137 | 0.210137 | 0.00 |
Jun 02 2024 | 0.210137 | 0.000684 | 0.33% | 0.210018 | 0.211169 | 0.209732 | 50,907.00 |
Jun 01 2024 | 0.209453 | 0.00 | 0.00% | 0.209453 | 0.209453 | 0.209453 | 0.00 |
May 31 2024 | 0.209453 | -0.002464 | -1.16% | 0.211876 | 0.213057 | 0.208479 | 47,885.00 |
May 30 2024 | 0.211917 | 0.00 | 0.00% | 0.211917 | 0.211917 | 0.211917 | 0.00 |
May 29 2024 | 0.211917 | 0.00 | 0.00% | 0.211917 | 0.211917 | 0.211917 | 0.00 |
May 28 2024 | 0.211917 | -0.003392 | -1.58% | 0.215228 | 0.215623 | 0.20429 | 176,592.00 |
May 27 2024 | 0.215309 | 0.002787 | 1.31% | 0.212482 | 0.22147 | 0.211894 | 113,375.00 |
May 26 2024 | 0.212522 | -0.002213 | -1.03% | 0.214836 | 0.215343 | 0.211783 | 158,612.00 |
May 25 2024 | 0.214735 | 0.002306 | 1.09% | 0.212502 | 0.216871 | 0.212446 | 157,505.00 |