Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gods Unchained | GODSUSDT | Huobi | 46,833,908 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0041 | 2.41% | 0.174 | 0.171 | 0.174 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1717 | 0.1779 | 0.1689 | 0.1699 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 04:06:23 | 45.45 | 0.174 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
962.29 | 5,555.45 | GODS |
GODSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.1699 | 0.0093 | 5.79% | 0.167 | 0.172 | 0.1636 | 4,432.00 |
Jun 24 2024 | 0.1606 | -0.0141 | -8.07% | 0.1684 | 0.1704 | 0.1606 | 1,365.00 |
Jun 23 2024 | 0.1747 | -0.0038 | -2.13% | 0.1752 | 0.1766 | 0.1747 | 2,973.00 |
Jun 22 2024 | 0.1785 | 0.0003 | 0.17% | 0.177 | 0.1785 | 0.177 | 680.00 |
Jun 21 2024 | 0.1782 | -0.0049 | -2.68% | 0.1795 | 0.1814 | 0.1765 | 1,394.00 |
Jun 20 2024 | 0.1831 | 0.0046 | 2.58% | 0.1772 | 0.1859 | 0.1772 | 1,240.00 |
Jun 19 2024 | 0.1785 | -0.0042 | -2.30% | 0.1771 | 0.1785 | 0.1771 | 383.00 |
Jun 18 2024 | 0.1827 | -0.0003 | -0.16% | 0.1848 | 0.1848 | 0.1794 | 518.00 |
Jun 17 2024 | 0.183 | -0.0157 | -7.90% | 0.1956 | 0.1962 | 0.183 | 2,285.00 |
Jun 16 2024 | 0.1987 | 0.0015 | 0.76% | 0.1968 | 0.1987 | 0.1952 | 2,035.00 |
Jun 15 2024 | 0.1972 | -0.0042 | -2.09% | 0.1953 | 0.2006 | 0.1953 | 2,956.00 |
Jun 14 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0.00 |
Jun 13 2024 | 0.2014 | -0.0113 | -5.31% | 0.2107 | 0.2111 | 0.1988 | 3,361.00 |
Jun 12 2024 | 0.2127 | 0.0102 | 5.04% | 0.1987 | 0.2156 | 0.1975 | 2,133.00 |
Jun 11 2024 | 0.2025 | -0.0072 | -3.43% | 0.2104 | 0.2104 | 0.2012 | 3,554.00 |
Jun 10 2024 | 0.2097 | -0.0055 | -2.56% | 0.2148 | 0.2151 | 0.2097 | 1,270.00 |
Jun 09 2024 | 0.2152 | -0.0112 | -4.95% | 0.2177 | 0.2179 | 0.2125 | 738.00 |
Jun 08 2024 | 0.2264 | 0.0031 | 1.39% | 0.232 | 0.2337 | 0.2264 | 1,399.00 |
Jun 07 2024 | 0.2233 | -0.0293 | -11.60% | 0.2521 | 0.2536 | 0.2233 | 4,560.00 |
Jun 06 2024 | 0.2526 | -0.005 | -1.94% | 0.2583 | 0.2584 | 0.2493 | 1,697.00 |
Jun 05 2024 | 0.2576 | 0.0105 | 4.25% | 0.2474 | 0.2664 | 0.2473 | 1,967.00 |
Jun 04 2024 | 0.2471 | 0.0147 | 6.33% | 0.2427 | 0.2471 | 0.2357 | 1,257.00 |
Jun 03 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
Jun 02 2024 | 0.2324 | -0.0052 | -2.19% | 0.2369 | 0.2476 | 0.2324 | 1,655.00 |
Jun 01 2024 | 0.2376 | 0.00 | 0.00% | 0.2376 | 0.2376 | 0.2376 | 0.00 |
May 31 2024 | 0.2376 | -0.0263 | -9.97% | 0.2449 | 0.2449 | 0.2348 | 791.00 |
May 30 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0.2639 | 0.00 |
May 29 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0.2639 | 0.00 |
May 28 2024 | 0.2639 | 0.0038 | 1.46% | 0.2603 | 0.2715 | 0.2567 | 3,691.00 |
May 27 2024 | 0.2601 | 0.0108 | 4.33% | 0.246 | 0.2762 | 0.246 | 3,808.00 |
May 26 2024 | 0.2493 | 0.0024 | 0.97% | 0.2442 | 0.2493 | 0.2407 | 3,540.00 |
May 25 2024 | 0.2469 | 0.0098 | 4.13% | 0.2353 | 0.2539 | 0.2353 | 2,448.00 |