Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | Huobi | 268,152,219 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.94 | -6.32% | 28.68 | 28.71 | 28.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.66 | 30.69 | 26.41 | 30.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 13:34:32 | 1.05 | 28.68 | UST |
GMXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 30.62 | -2.08 | -6.36% | 32.79 | 32.95 | 29.77 | 2,521.00 |
| Jun 16 2024 | 32.70 | 0.080 | 0.24% | 32.66 | 32.90 | 31.93 | 1,764.00 |
| Jun 15 2024 | 32.62 | -0.250 | -0.77% | 32.13 | 33.31 | 32.00 | 1,326.00 |
| Jun 14 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0.00 |
| Jun 13 2024 | 32.87 | -1.71 | -4.96% | 34.49 | 34.58 | 32.10 | 2,638.00 |
| Jun 12 2024 | 34.59 | 0.030 | 0.08% | 34.54 | 36.73 | 33.83 | 2,539.00 |
| Jun 11 2024 | 34.56 | -2.88 | -7.70% | 37.37 | 37.55 | 34.48 | 1,690.00 |
| Jun 10 2024 | 37.44 | -1.82 | -4.65% | 39.33 | 39.45 | 37.37 | 1,718.00 |
| Jun 09 2024 | 39.27 | -0.780 | -1.95% | 39.94 | 40.16 | 38.39 | 1,562.00 |
| Jun 08 2024 | 40.05 | -1.54 | -3.69% | 41.60 | 44.17 | 39.46 | 2,245.00 |
| Jun 07 2024 | 41.58 | -2.52 | -5.71% | 43.40 | 45.82 | 39.19 | 2,270.00 |
| Jun 06 2024 | 44.10 | 1.47 | 3.45% | 42.53 | 44.43 | 42.00 | 833.00 |
| Jun 05 2024 | 42.63 | 4.87 | 12.90% | 37.75 | 43.04 | 36.39 | 2,362.00 |
| Jun 04 2024 | 37.76 | -0.230 | -0.62% | 35.37 | 38.76 | 35.33 | 2,270.00 |
| Jun 03 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| Jun 02 2024 | 37.99 | 0.190 | 0.50% | 36.81 | 38.36 | 36.40 | 742.00 |
| Jun 01 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| May 31 2024 | 37.80 | 3.36 | 9.75% | 36.84 | 39.03 | 36.76 | 780.00 |
| May 30 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
| May 29 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
| May 28 2024 | 34.45 | 2.68 | 8.44% | 31.69 | 35.93 | 30.78 | 3,243.00 |
| May 27 2024 | 31.77 | 0.100 | 0.31% | 31.65 | 33.74 | 31.52 | 1,876.00 |
| May 26 2024 | 31.67 | -0.500 | -1.55% | 32.13 | 32.14 | 31.30 | 2,771.00 |
| May 25 2024 | 32.17 | -0.700 | -2.12% | 32.83 | 33.81 | 31.92 | 2,748.00 |
| May 24 2024 | 32.86 | 2.04 | 6.63% | 30.71 | 33.04 | 29.99 | 3,686.00 |
| May 23 2024 | 30.82 | -0.180 | -0.59% | 31.08 | 31.35 | 30.60 | 902.00 |
| May 22 2024 | 31.00 | -2.18 | -6.56% | 33.23 | 33.24 | 30.68 | 2,683.00 |
| May 21 2024 | 33.18 | -0.660 | -1.95% | 33.96 | 34.63 | 32.59 | 3,154.00 |
| May 20 2024 | 33.84 | 4.99 | 17.31% | 28.88 | 34.17 | 28.54 | 2,530.00 |
| May 19 2024 | 28.84 | -0.610 | -2.06% | 29.40 | 30.62 | 28.62 | 1,984.00 |
| May 18 2024 | 29.45 | -0.440 | -1.47% | 29.88 | 30.36 | 29.37 | 2,136.00 |
