Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | Huobi | 76,735,859 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0329 | 2.25% | 1.50 | 1.49 | 1.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.47 | 1.53 | 1.45 | 1.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:24:28 | 19.70 | 1.50 | UST |
GHSTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.46 | -0.050 | -3.52% | 1.42 | 1.48 | 1.41 | 2,704.00 |
| Jun 14 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Jun 13 2024 | 1.52 | -0.090 | -5.51% | 1.61 | 1.70 | 1.52 | 5,838.00 |
| Jun 12 2024 | 1.61 | -0.050 | -2.85% | 1.66 | 1.74 | 1.59 | 4,631.00 |
| Jun 11 2024 | 1.65 | 0.070 | 4.17% | 1.59 | 1.72 | 1.51 | 3,889.00 |
| Jun 10 2024 | 1.59 | -0.110 | -6.58% | 1.70 | 1.71 | 1.58 | 4,163.00 |
| Jun 09 2024 | 1.70 | -0.020 | -1.07% | 1.71 | 1.73 | 1.66 | 3,828.00 |
| Jun 08 2024 | 1.72 | -0.210 | -11.05% | 1.92 | 2.14 | 1.70 | 4,986.00 |
| Jun 07 2024 | 1.93 | 0.150 | 8.70% | 1.74 | 2.07 | 1.74 | 4,928.00 |
| Jun 06 2024 | 1.78 | 0.030 | 1.57% | 1.74 | 1.79 | 1.72 | 3,071.00 |
| Jun 05 2024 | 1.75 | -0.020 | -1.18% | 1.77 | 1.82 | 1.69 | 5,043.00 |
| Jun 04 2024 | 1.77 | 0.160 | 10.27% | 1.94 | 1.95 | 1.73 | 4,596.00 |
| Jun 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jun 02 2024 | 1.60 | 0.030 | 2.04% | 1.60 | 1.65 | 1.60 | 6,199.00 |
| Jun 01 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| May 31 2024 | 1.57 | 0.020 | 1.03% | 1.61 | 1.64 | 1.57 | 6,555.00 |
| May 30 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 29 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 28 2024 | 1.56 | -0.020 | -1.31% | 1.58 | 1.71 | 1.52 | 21,361.00 |
| May 27 2024 | 1.58 | 0.010 | 0.77% | 1.56 | 1.64 | 1.56 | 13,595.00 |
| May 26 2024 | 1.56 | 0.010 | 0.91% | 1.55 | 1.68 | 1.53 | 21,728.00 |
| May 25 2024 | 1.55 | 0.020 | 1.04% | 1.53 | 1.63 | 1.53 | 20,849.00 |
| May 24 2024 | 1.53 | -0.100 | -6.21% | 1.55 | 1.58 | 1.50 | 23,504.00 |
| May 23 2024 | 1.64 | -0.020 | -0.97% | 1.65 | 1.68 | 1.63 | 7,136.00 |
| May 22 2024 | 1.65 | -0.100 | -5.69% | 1.74 | 1.75 | 1.65 | 15,492.00 |
| May 21 2024 | 1.75 | -0.030 | -1.47% | 1.79 | 1.86 | 1.74 | 5,970.00 |
| May 20 2024 | 1.78 | 0.120 | 7.25% | 1.65 | 1.79 | 1.63 | 3,972.00 |
| May 19 2024 | 1.66 | -0.040 | -2.30% | 1.69 | 1.83 | 1.62 | 3,258.00 |
| May 18 2024 | 1.70 | -0.060 | -3.47% | 1.77 | 1.81 | 1.69 | 3,737.00 |
| May 17 2024 | 1.76 | 0.030 | 1.79% | 1.72 | 1.88 | 1.72 | 4,654.00 |
| May 16 2024 | 1.73 | -0.020 | -1.01% | 1.74 | 1.96 | 1.70 | 4,155.00 |
