FLOKI Historical Data - FLOKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSDT	Huobi	1,863,573,646	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000360	1.78%	0.000206	0.000206	0.000206

Open	High	Low	Prev. Close	52 Week Range
0.000202	0.000207	0.000196	0.000202	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	11:22:46	1,903,375.88	0.000206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
92,229.87	458,384,373.65	FLOKI			FLOKIBTC

FLOKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000202	-0.00000400	-1.94%	0.000201	0.000208	0.000198	2,008,718,365.00
Jun 14 2024	0.000206	0.00	0.00%	0.000206	0.000206	0.000206	0.00
Jun 13 2024	0.000206	-0.000013	-5.93%	0.000218	0.000223	0.000202	3,462,585,019.00
Jun 12 2024	0.000219	-0.000018	-7.59%	0.000236	0.000252	0.000215	3,426,323,146.00
Jun 11 2024	0.000237	-0.000028	-10.56%	0.000265	0.000266	0.000236	2,253,399,408.00
Jun 10 2024	0.000265	-0.000014	-5.01%	0.000278	0.000278	0.000258	2,268,564,793.00
Jun 09 2024	0.000279	-0.00000040	-0.14%	0.00028	0.000287	0.000273	2,029,974,591.00
Jun 08 2024	0.00028	-0.00000300	-1.06%	0.000283	0.000293	0.000267	2,887,180,108.00
Jun 07 2024	0.000283	-0.000028	-9.01%	0.000322	0.000326	0.000252	2,470,136,764.00
Jun 06 2024	0.000311	0.00000200	0.65%	0.000309	0.000321	0.000307	917,655,220.00
Jun 05 2024	0.000308	0.000013	4.40%	0.000295	0.000348	0.000293	2,353,196,852.00
Jun 04 2024	0.000295	0.000051	20.91%	0.000268	0.000303	0.000258	2,599,758,589.00
Jun 03 2024	0.000244	0.00	0.00%	0.000244	0.000244	0.000244	0.00
Jun 02 2024	0.000244	-0.000011	-4.31%	0.000253	0.000257	0.00024	942,679,204.00
Jun 01 2024	0.000255	0.00	0.00%	0.000255	0.000255	0.000255	0.00
May 31 2024	0.000255	-0.00004	-13.55%	0.000247	0.000263	0.000246	1,026,154,038.00
May 30 2024	0.000295	0.00	0.00%	0.000295	0.000295	0.000295	0.00
May 29 2024	0.000295	0.00	0.00%	0.000295	0.000295	0.000295	0.00
May 28 2024	0.000295	0.000018	6.49%	0.000276	0.000314	0.00026	3,137,411,739.00
May 27 2024	0.000277	0.000052	23.06%	0.000226	0.000284	0.000226	2,382,527,442.00
May 26 2024	0.000226	0.00000052	0.23%	0.000226	0.000232	0.000222	3,635,389,585.00
May 25 2024	0.000225	0.00000500	2.27%	0.00022	0.000233	0.000219	3,544,573,058.00
May 24 2024	0.00022	-0.00000900	-3.92%	0.000225	0.000231	0.000212	4,381,852,379.00
May 23 2024	0.00023	0.00000600	2.69%	0.000225	0.000231	0.00022	1,289,785,266.00
May 22 2024	0.000223	-0.00000600	-2.61%	0.000229	0.000245	0.000217	3,148,483,923.00
May 21 2024	0.00023	0.000014	6.49%	0.000215	0.000235	0.000209	4,307,881,814.00
May 20 2024	0.000216	0.000023	11.92%	0.000193	0.000216	0.000189	3,124,237,751.00
May 19 2024	0.000193	-0.000011	-5.40%	0.000203	0.000207	0.000191	2,394,679,255.00
May 18 2024	0.000204	-0.00000700	-3.33%	0.000211	0.000215	0.000199	2,676,677,446.00
May 17 2024	0.000211	0.00000500	2.43%	0.000205	0.000221	0.000203	3,003,494,430.00
May 16 2024	0.000206	-0.00000500	-2.37%	0.000212	0.000222	0.000198	3,418,105,229.00