FLOKI Historical Data - FLOKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSDT	Huobi	1,565,401,862	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000594	3.34%	0.000184	0.000183	0.000184

Open	High	Low	Prev. Close	52 Week Range
0.000178	0.000184	0.000176	0.000178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
49090	21:54:19	2,108,419.33	0.000183	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,133.26	106,451,855.85	FLOKI			FLOKIBTC

FLOKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000178	0.00001	5.96%	0.000168	0.000181	0.000168	4,348,904,736.00
Jun 24 2024	0.000168	0.00000900	5.67%	0.000159	0.000171	0.000147	4,816,380,771.00
Jun 23 2024	0.000159	-0.000012	-7.05%	0.00017	0.000175	0.000158	2,840,704,265.00
Jun 22 2024	0.00017	0.00000040	0.24%	0.00017	0.000173	0.000166	3,517,880,338.00
Jun 21 2024	0.00017	-0.00000600	-3.42%	0.000176	0.000176	0.000166	4,200,726,289.00
Jun 20 2024	0.000175	0.00000400	2.33%	0.00017	0.000191	0.000169	3,806,690,492.00
Jun 19 2024	0.000172	0.00000300	1.78%	0.000168	0.00018	0.000165	4,218,566,228.00
Jun 18 2024	0.000168	-0.000014	-7.68%	0.000182	0.000182	0.000159	4,724,823,392.00
Jun 17 2024	0.000182	-0.000024	-11.60%	0.000207	0.000207	0.000175	3,654,189,064.00
Jun 16 2024	0.000207	0.00000500	2.47%	0.000202	0.000208	0.000196	2,591,247,630.00
Jun 15 2024	0.000202	-0.00000400	-1.94%	0.000201	0.000208	0.000198	2,008,718,365.00
Jun 14 2024	0.000206	0.00	0.00%	0.000206	0.000206	0.000206	0.00
Jun 13 2024	0.000206	-0.000013	-5.93%	0.000218	0.000223	0.000202	3,462,585,019.00
Jun 12 2024	0.000219	-0.000018	-7.59%	0.000236	0.000252	0.000215	3,426,323,146.00
Jun 11 2024	0.000237	-0.000028	-10.56%	0.000265	0.000266	0.000236	2,253,399,408.00
Jun 10 2024	0.000265	-0.000014	-5.01%	0.000278	0.000278	0.000258	2,268,564,793.00
Jun 09 2024	0.000279	-0.00000040	-0.14%	0.00028	0.000287	0.000273	2,029,974,591.00
Jun 08 2024	0.00028	-0.00000300	-1.06%	0.000283	0.000293	0.000267	2,887,180,108.00
Jun 07 2024	0.000283	-0.000028	-9.01%	0.000322	0.000326	0.000252	2,470,136,764.00
Jun 06 2024	0.000311	0.00000200	0.65%	0.000309	0.000321	0.000307	917,655,220.00
Jun 05 2024	0.000308	0.000013	4.40%	0.000295	0.000348	0.000293	2,353,196,852.00
Jun 04 2024	0.000295	0.000051	20.91%	0.000268	0.000303	0.000258	2,599,758,589.00
Jun 03 2024	0.000244	0.00	0.00%	0.000244	0.000244	0.000244	0.00
Jun 02 2024	0.000244	-0.000011	-4.31%	0.000253	0.000257	0.00024	942,679,204.00
Jun 01 2024	0.000255	0.00	0.00%	0.000255	0.000255	0.000255	0.00
May 31 2024	0.000255	-0.00004	-13.55%	0.000247	0.000263	0.000246	1,026,154,038.00
May 30 2024	0.000295	0.00	0.00%	0.000295	0.000295	0.000295	0.00
May 29 2024	0.000295	0.00	0.00%	0.000295	0.000295	0.000295	0.00
May 28 2024	0.000295	0.000018	6.49%	0.000276	0.000314	0.00026	3,137,411,739.00
May 27 2024	0.000277	0.000052	23.06%	0.000226	0.000284	0.000226	2,382,527,442.00
May 26 2024	0.000226	0.00000052	0.23%	0.000226	0.000232	0.000222	3,635,389,585.00
May 25 2024	0.000225	0.00000500	2.27%	0.00022	0.000233	0.000219	3,544,573,058.00