ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FLOKIUSDT FLOKI

0.000184
0.00000594 (3.34%)
21:54:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FLOKI FLOKIUSDT Huobi 1,565,401,862 Not Mineable
  Change % Change Current Price Bid Offer
0.00000594 3.34% 0.000184 0.000183 0.000184
Open High Low Prev. Close 52 Week Range
0.000178 0.000184 0.000176 0.000178 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
49090 21:54:19 2,108,419.33 0.000183 UST
Price x Volume Volume Base Symbol Related Pairs
19,133.26 106,451,855.85 FLOKI FLOKIBTC

FLOKIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FLOKIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.000178 0.00001 5.96% 0.000168 0.000181 0.000168 4,348,904,736.00
Jun 24 2024 0.000168 0.00000900 5.67% 0.000159 0.000171 0.000147 4,816,380,771.00
Jun 23 2024 0.000159 -0.000012 -7.05% 0.00017 0.000175 0.000158 2,840,704,265.00
Jun 22 2024 0.00017 0.00000040 0.24% 0.00017 0.000173 0.000166 3,517,880,338.00
Jun 21 2024 0.00017 -0.00000600 -3.42% 0.000176 0.000176 0.000166 4,200,726,289.00
Jun 20 2024 0.000175 0.00000400 2.33% 0.00017 0.000191 0.000169 3,806,690,492.00
Jun 19 2024 0.000172 0.00000300 1.78% 0.000168 0.00018 0.000165 4,218,566,228.00
Jun 18 2024 0.000168 -0.000014 -7.68% 0.000182 0.000182 0.000159 4,724,823,392.00
Jun 17 2024 0.000182 -0.000024 -11.60% 0.000207 0.000207 0.000175 3,654,189,064.00
Jun 16 2024 0.000207 0.00000500 2.47% 0.000202 0.000208 0.000196 2,591,247,630.00
Jun 15 2024 0.000202 -0.00000400 -1.94% 0.000201 0.000208 0.000198 2,008,718,365.00
Jun 14 2024 0.000206 0.00 0.00% 0.000206 0.000206 0.000206 0.00
Jun 13 2024 0.000206 -0.000013 -5.93% 0.000218 0.000223 0.000202 3,462,585,019.00
Jun 12 2024 0.000219 -0.000018 -7.59% 0.000236 0.000252 0.000215 3,426,323,146.00
Jun 11 2024 0.000237 -0.000028 -10.56% 0.000265 0.000266 0.000236 2,253,399,408.00
Jun 10 2024 0.000265 -0.000014 -5.01% 0.000278 0.000278 0.000258 2,268,564,793.00
Jun 09 2024 0.000279 -0.00000040 -0.14% 0.00028 0.000287 0.000273 2,029,974,591.00
Jun 08 2024 0.00028 -0.00000300 -1.06% 0.000283 0.000293 0.000267 2,887,180,108.00
Jun 07 2024 0.000283 -0.000028 -9.01% 0.000322 0.000326 0.000252 2,470,136,764.00
Jun 06 2024 0.000311 0.00000200 0.65% 0.000309 0.000321 0.000307 917,655,220.00
Jun 05 2024 0.000308 0.000013 4.40% 0.000295 0.000348 0.000293 2,353,196,852.00
Jun 04 2024 0.000295 0.000051 20.91% 0.000268 0.000303 0.000258 2,599,758,589.00
Jun 03 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
Jun 02 2024 0.000244 -0.000011 -4.31% 0.000253 0.000257 0.00024 942,679,204.00
Jun 01 2024 0.000255 0.00 0.00% 0.000255 0.000255 0.000255 0.00
May 31 2024 0.000255 -0.00004 -13.55% 0.000247 0.000263 0.000246 1,026,154,038.00
May 30 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
May 29 2024 0.000295 0.00 0.00% 0.000295 0.000295 0.000295 0.00
May 28 2024 0.000295 0.000018 6.49% 0.000276 0.000314 0.00026 3,137,411,739.00
May 27 2024 0.000277 0.000052 23.06% 0.000226 0.000284 0.000226 2,382,527,442.00
May 26 2024 0.000226 0.00000052 0.23% 0.000226 0.000232 0.000222 3,635,389,585.00
May 25 2024 0.000225 0.00000500 2.27% 0.00022 0.000233 0.000219 3,544,573,058.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock