Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euler | EULUSDT | Huobi | 82,590,046 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.2217 | -4.76% | 4.43 | 4.39 | 4.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.64 | 4.75 | 4.43 | 4.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 00:59:00 | 10.32 | 4.43 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,632.47 | 1,007.76 | EUL | |||
EULUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 4.65 | -0.090 | -1.88% | 4.74 | 5.06 | 4.64 | 1,180.00 |
| Jun 15 2024 | 4.74 | 0.670 | 16.58% | 4.18 | 4.93 | 4.09 | 1,165.00 |
| Jun 14 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
| Jun 13 2024 | 4.07 | -0.150 | -3.64% | 4.22 | 4.27 | 4.04 | 1,794.00 |
| Jun 12 2024 | 4.22 | 0.100 | 2.32% | 4.15 | 4.40 | 4.14 | 1,796.00 |
| Jun 11 2024 | 4.13 | 0.030 | 0.81% | 4.09 | 4.15 | 4.00 | 1,341.00 |
| Jun 10 2024 | 4.09 | -0.090 | -2.19% | 4.19 | 4.22 | 4.05 | 1,494.00 |
| Jun 09 2024 | 4.18 | -0.230 | -5.10% | 4.41 | 4.41 | 4.17 | 1,276.00 |
| Jun 08 2024 | 4.41 | -0.080 | -1.88% | 4.49 | 4.59 | 4.38 | 1,524.00 |
| Jun 07 2024 | 4.49 | -0.310 | -6.48% | 4.50 | 4.61 | 4.45 | 1,696.00 |
| Jun 06 2024 | 4.81 | 0.300 | 6.71% | 4.51 | 4.97 | 4.47 | 1,232.00 |
| Jun 05 2024 | 4.50 | -0.090 | -1.91% | 4.59 | 5.06 | 4.40 | 1,803.00 |
| Jun 04 2024 | 4.59 | -0.210 | -4.30% | 4.73 | 4.76 | 4.46 | 1,850.00 |
| Jun 03 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| Jun 02 2024 | 4.80 | 0.120 | 2.50% | 4.68 | 4.85 | 4.46 | 3,834.00 |
| Jun 01 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| May 31 2024 | 4.68 | 0.090 | 2.01% | 4.45 | 4.87 | 4.36 | 3,810.00 |
| May 30 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
| May 29 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
| May 28 2024 | 4.59 | 0.130 | 2.90% | 4.46 | 4.85 | 4.32 | 11,745.00 |
| May 27 2024 | 4.46 | -0.030 | -0.77% | 4.49 | 5.05 | 4.46 | 7,759.00 |
| May 26 2024 | 4.49 | -0.180 | -3.90% | 4.68 | 4.73 | 4.44 | 11,848.00 |
| May 25 2024 | 4.68 | -0.360 | -7.21% | 5.04 | 5.24 | 4.53 | 10,718.00 |
| May 24 2024 | 5.04 | -0.380 | -7.08% | 5.46 | 5.49 | 5.00 | 10,435.00 |
| May 23 2024 | 5.42 | 0.030 | 0.64% | 5.37 | 5.55 | 5.35 | 3,342.00 |
| May 22 2024 | 5.39 | -0.140 | -2.52% | 5.56 | 5.57 | 5.30 | 7,884.00 |
| May 21 2024 | 5.53 | -0.110 | -1.97% | 5.69 | 5.85 | 5.51 | 1,404.00 |
| May 20 2024 | 5.64 | 0.170 | 3.05% | 5.48 | 5.69 | 5.30 | 1,008.00 |
| May 19 2024 | 5.47 | -0.140 | -2.57% | 5.62 | 5.67 | 5.36 | 1,172.00 |
| May 18 2024 | 5.62 | -0.110 | -1.93% | 5.74 | 5.74 | 5.49 | 943.00 |
| May 17 2024 | 5.73 | 0.080 | 1.39% | 5.64 | 5.75 | 5.51 | 1,143.00 |
