Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSDT | Huobi | 50,465,367 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0066 | 0.27% | 2.49 | 2.46 | 2.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.49 | 2.50 | 2.49 | 2.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:34:36 | 12.21 | 2.49 | UST |
ERNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.49 | 0.010 | 0.40% | 2.47 | 2.58 | 2.47 | 469.00 |
| Jun 18 2024 | 2.48 | -0.240 | -8.82% | 2.70 | 2.77 | 2.41 | 1,073.00 |
| Jun 17 2024 | 2.72 | -0.270 | -9.03% | 2.98 | 2.98 | 2.68 | 546.00 |
| Jun 16 2024 | 2.99 | 0.040 | 1.22% | 2.95 | 2.99 | 2.88 | 425.00 |
| Jun 15 2024 | 2.95 | -0.400 | -12.00% | 2.96 | 3.02 | 2.93 | 268.00 |
| Jun 14 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Jun 13 2024 | 3.35 | -0.210 | -6.01% | 3.56 | 3.81 | 3.34 | 867.00 |
| Jun 12 2024 | 3.57 | 0.060 | 1.66% | 3.54 | 3.85 | 3.46 | 354.00 |
| Jun 11 2024 | 3.51 | -0.190 | -5.07% | 3.69 | 3.71 | 3.51 | 414.00 |
| Jun 10 2024 | 3.70 | -0.110 | -2.90% | 3.81 | 3.81 | 3.70 | 203.00 |
| Jun 09 2024 | 3.81 | 0.200 | 5.64% | 3.61 | 3.81 | 3.58 | 386.00 |
| Jun 08 2024 | 3.60 | -0.110 | -3.00% | 3.70 | 3.75 | 3.59 | 346.00 |
| Jun 07 2024 | 3.72 | -0.270 | -6.75% | 4.07 | 4.11 | 3.65 | 326.00 |
| Jun 06 2024 | 3.98 | -0.020 | -0.45% | 4.01 | 4.04 | 3.96 | 244.00 |
| Jun 05 2024 | 4.00 | 0.010 | 0.29% | 4.00 | 4.07 | 3.97 | 436.00 |
| Jun 04 2024 | 3.99 | 0.140 | 3.54% | 3.90 | 4.10 | 3.84 | 384.00 |
| Jun 03 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| Jun 02 2024 | 3.86 | -0.510 | -11.69% | 4.05 | 4.09 | 3.82 | 1,301.00 |
| Jun 01 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
| May 31 2024 | 4.37 | 0.110 | 2.59% | 4.30 | 4.41 | 4.21 | 1,220.00 |
| May 30 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| May 29 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| May 28 2024 | 4.26 | -0.210 | -4.75% | 4.47 | 4.61 | 4.20 | 4,542.00 |
| May 27 2024 | 4.47 | -0.160 | -3.49% | 4.63 | 4.76 | 4.42 | 2,677.00 |
| May 26 2024 | 4.63 | 0.040 | 0.81% | 4.59 | 4.75 | 4.51 | 4,075.00 |
| May 25 2024 | 4.59 | 0.130 | 2.85% | 4.49 | 4.59 | 4.47 | 3,881.00 |
| May 24 2024 | 4.46 | -0.080 | -1.76% | 4.51 | 4.66 | 4.30 | 4,678.00 |
| May 23 2024 | 4.54 | 0.060 | 1.32% | 4.48 | 4.64 | 4.42 | 1,237.00 |
| May 22 2024 | 4.49 | -0.260 | -5.41% | 4.68 | 4.80 | 4.43 | 3,441.00 |
| May 21 2024 | 4.74 | -0.040 | -0.87% | 4.75 | 4.82 | 4.60 | 332.00 |
| May 20 2024 | 4.78 | 0.490 | 11.54% | 4.27 | 4.80 | 4.27 | 219.00 |
| May 19 2024 | 4.29 | -0.260 | -5.79% | 4.59 | 4.60 | 4.29 | 383.00 |
| May 18 2024 | 4.55 | -0.010 | -0.31% | 4.59 | 4.68 | 4.50 | 289.00 |
