ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DIAUSDT DIAToken

0.4647
0.0187 (4.19%)
14:20:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DIAToken DIAUSDT Huobi 51,605,325 Not Mineable
  Change % Change Current Price Bid Offer
0.0187 4.19% 0.4647 0.464 0.466
Open High Low Prev. Close 52 Week Range
0.4523 0.4681 0.4485 0.446 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
2 14:20:11 120.07 0.4647 UST
Price x Volume Volume Base Symbol Related Pairs
59,311.52 129,168.56 DIA DIABTC

DIAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DIAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.446 0.00 0.00% 0.446 0.446 0.446 0.00
Jun 13 2024 0.446 -0.0197 -4.23% 0.465 0.4845 0.4447 357,969.00
Jun 12 2024 0.4657 0.0279 6.37% 0.4395 0.479 0.4395 356,485.00
Jun 11 2024 0.4378 -0.0124 -2.75% 0.4523 0.4785 0.4322 255,489.00
Jun 10 2024 0.4502 -0.0024 -0.53% 0.4533 0.5033 0.4445 288,017.00
Jun 09 2024 0.4526 0.0241 5.62% 0.4286 0.4592 0.4252 290,312.00
Jun 08 2024 0.4285 -0.0382 -8.19% 0.4639 0.4731 0.4265 377,614.00
Jun 07 2024 0.4667 -0.0633 -11.94% 0.5225 0.5263 0.4647 314,396.00
Jun 06 2024 0.530 -0.0102 -1.89% 0.5413 0.5432 0.5239 105,043.00
Jun 05 2024 0.5402 0.0181 3.47% 0.5232 0.5473 0.5226 295,116.00
Jun 04 2024 0.5221 -0.0013 -0.25% 0.5236 0.5259 0.5084 278,709.00
Jun 03 2024 0.5234 0.00 0.00% 0.5234 0.5234 0.5234 0.00
Jun 02 2024 0.5234 -0.0201 -3.70% 0.5315 0.5383 0.5208 82,454.00
Jun 01 2024 0.5435 0.00 0.00% 0.5435 0.5435 0.5435 0.00
May 31 2024 0.5435 0.0041 0.76% 0.5247 0.5444 0.5168 93,788.00
May 30 2024 0.5394 0.00 0.00% 0.5394 0.5394 0.5394 0.00
May 29 2024 0.5394 0.00 0.00% 0.5394 0.5394 0.5394 0.00
May 28 2024 0.5394 -0.0087 -1.59% 0.5499 0.5509 0.5269 312,230.00
May 27 2024 0.5481 0.0182 3.43% 0.5307 0.554 0.5285 190,147.00
May 26 2024 0.5299 -0.0017 -0.32% 0.5319 0.5376 0.5244 267,188.00
May 25 2024 0.5316 0.0097 1.86% 0.5219 0.5325 0.520 272,272.00
May 24 2024 0.5219 0.00 0.00% 0.5075 0.5225 0.4906 387,005.00
May 23 2024 0.5219 0.010 1.95% 0.5135 0.5262 0.5093 106,957.00
May 22 2024 0.5119 0.0031 0.61% 0.5121 0.5307 0.4996 311,224.00
May 21 2024 0.5088 0.0195 3.99% 0.4889 0.5142 0.4777 374,747.00
May 20 2024 0.4893 0.0302 6.58% 0.459 0.4897 0.4482 287,025.00
May 19 2024 0.4591 -0.044 -8.75% 0.5033 0.5074 0.4586 224,963.00
May 18 2024 0.5031 0.0011 0.22% 0.4983 0.5178 0.4981 245,753.00
May 17 2024 0.502 0.0275 5.80% 0.4744 0.5044 0.4711 296,792.00
May 16 2024 0.4745 0.007 1.50% 0.4701 0.4915 0.4619 320,016.00
May 15 2024 0.4675 0.0297 6.78% 0.4388 0.4676 0.4291 325,335.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock