DIAToken Historical Data - DIAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSDT	Huobi	49,335,451	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0327	7.94%	0.4446	0.444	0.446

Open	High	Low	Prev. Close	52 Week Range
0.4104	0.4476	0.410	0.4119	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	08:10:29	75.93	0.4446	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73,724.94	172,831.30	DIA			DIABTC

DIAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.4119	0.0005	0.12%	0.4098	0.4272	0.4062	364,711.00
Jun 18 2024	0.4114	-0.0151	-3.54%	0.4248	0.4268	0.3899	420,107.00
Jun 17 2024	0.4265	-0.0405	-8.67%	0.4665	0.4689	0.4131	332,616.00
Jun 16 2024	0.467	0.0045	0.97%	0.4622	0.4694	0.4522	255,952.00
Jun 15 2024	0.4625	0.0165	3.70%	0.4523	0.4681	0.4485	188,221.00
Jun 14 2024	0.446	0.00	0.00%	0.446	0.446	0.446	0.00
Jun 13 2024	0.446	-0.0197	-4.23%	0.465	0.4845	0.4447	357,969.00
Jun 12 2024	0.4657	0.0279	6.37%	0.4395	0.479	0.4395	356,485.00
Jun 11 2024	0.4378	-0.0124	-2.75%	0.4523	0.4785	0.4322	255,489.00
Jun 10 2024	0.4502	-0.0024	-0.53%	0.4533	0.5033	0.4445	288,017.00
Jun 09 2024	0.4526	0.0241	5.62%	0.4286	0.4592	0.4252	290,312.00
Jun 08 2024	0.4285	-0.0382	-8.19%	0.4639	0.4731	0.4265	377,614.00
Jun 07 2024	0.4667	-0.0633	-11.94%	0.5225	0.5263	0.4647	314,396.00
Jun 06 2024	0.530	-0.0102	-1.89%	0.5413	0.5432	0.5239	105,043.00
Jun 05 2024	0.5402	0.0181	3.47%	0.5232	0.5473	0.5226	295,116.00
Jun 04 2024	0.5221	-0.0013	-0.25%	0.5236	0.5259	0.5084	278,709.00
Jun 03 2024	0.5234	0.00	0.00%	0.5234	0.5234	0.5234	0.00
Jun 02 2024	0.5234	-0.0201	-3.70%	0.5315	0.5383	0.5208	82,454.00
Jun 01 2024	0.5435	0.00	0.00%	0.5435	0.5435	0.5435	0.00
May 31 2024	0.5435	0.0041	0.76%	0.5247	0.5444	0.5168	93,788.00
May 30 2024	0.5394	0.00	0.00%	0.5394	0.5394	0.5394	0.00
May 29 2024	0.5394	0.00	0.00%	0.5394	0.5394	0.5394	0.00
May 28 2024	0.5394	-0.0087	-1.59%	0.5499	0.5509	0.5269	312,230.00
May 27 2024	0.5481	0.0182	3.43%	0.5307	0.554	0.5285	190,147.00
May 26 2024	0.5299	-0.0017	-0.32%	0.5319	0.5376	0.5244	267,188.00
May 25 2024	0.5316	0.0097	1.86%	0.5219	0.5325	0.520	272,272.00
May 24 2024	0.5219	0.00	0.00%	0.5075	0.5225	0.4906	387,005.00
May 23 2024	0.5219	0.010	1.95%	0.5135	0.5262	0.5093	106,957.00
May 22 2024	0.5119	0.0031	0.61%	0.5121	0.5307	0.4996	311,224.00
May 21 2024	0.5088	0.0195	3.99%	0.4889	0.5142	0.4777	374,747.00
May 20 2024	0.4893	0.0302	6.58%	0.459	0.4897	0.4482	287,025.00
May 19 2024	0.4591	-0.044	-8.75%	0.5033	0.5074	0.4586	224,963.00
May 18 2024	0.5031	0.0011	0.22%	0.4983	0.5178	0.4981	245,753.00