Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAUSDT | Huobi | 51,605,325 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0187 | 4.19% | 0.4647 | 0.464 | 0.466 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4523 | 0.4681 | 0.4485 | 0.446 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 14:20:11 | 120.07 | 0.4647 | UST |
DIAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
Jun 13 2024 | 0.446 | -0.0197 | -4.23% | 0.465 | 0.4845 | 0.4447 | 357,969.00 |
Jun 12 2024 | 0.4657 | 0.0279 | 6.37% | 0.4395 | 0.479 | 0.4395 | 356,485.00 |
Jun 11 2024 | 0.4378 | -0.0124 | -2.75% | 0.4523 | 0.4785 | 0.4322 | 255,489.00 |
Jun 10 2024 | 0.4502 | -0.0024 | -0.53% | 0.4533 | 0.5033 | 0.4445 | 288,017.00 |
Jun 09 2024 | 0.4526 | 0.0241 | 5.62% | 0.4286 | 0.4592 | 0.4252 | 290,312.00 |
Jun 08 2024 | 0.4285 | -0.0382 | -8.19% | 0.4639 | 0.4731 | 0.4265 | 377,614.00 |
Jun 07 2024 | 0.4667 | -0.0633 | -11.94% | 0.5225 | 0.5263 | 0.4647 | 314,396.00 |
Jun 06 2024 | 0.530 | -0.0102 | -1.89% | 0.5413 | 0.5432 | 0.5239 | 105,043.00 |
Jun 05 2024 | 0.5402 | 0.0181 | 3.47% | 0.5232 | 0.5473 | 0.5226 | 295,116.00 |
Jun 04 2024 | 0.5221 | -0.0013 | -0.25% | 0.5236 | 0.5259 | 0.5084 | 278,709.00 |
Jun 03 2024 | 0.5234 | 0.00 | 0.00% | 0.5234 | 0.5234 | 0.5234 | 0.00 |
Jun 02 2024 | 0.5234 | -0.0201 | -3.70% | 0.5315 | 0.5383 | 0.5208 | 82,454.00 |
Jun 01 2024 | 0.5435 | 0.00 | 0.00% | 0.5435 | 0.5435 | 0.5435 | 0.00 |
May 31 2024 | 0.5435 | 0.0041 | 0.76% | 0.5247 | 0.5444 | 0.5168 | 93,788.00 |
May 30 2024 | 0.5394 | 0.00 | 0.00% | 0.5394 | 0.5394 | 0.5394 | 0.00 |
May 29 2024 | 0.5394 | 0.00 | 0.00% | 0.5394 | 0.5394 | 0.5394 | 0.00 |
May 28 2024 | 0.5394 | -0.0087 | -1.59% | 0.5499 | 0.5509 | 0.5269 | 312,230.00 |
May 27 2024 | 0.5481 | 0.0182 | 3.43% | 0.5307 | 0.554 | 0.5285 | 190,147.00 |
May 26 2024 | 0.5299 | -0.0017 | -0.32% | 0.5319 | 0.5376 | 0.5244 | 267,188.00 |
May 25 2024 | 0.5316 | 0.0097 | 1.86% | 0.5219 | 0.5325 | 0.520 | 272,272.00 |
May 24 2024 | 0.5219 | 0.00 | 0.00% | 0.5075 | 0.5225 | 0.4906 | 387,005.00 |
May 23 2024 | 0.5219 | 0.010 | 1.95% | 0.5135 | 0.5262 | 0.5093 | 106,957.00 |
May 22 2024 | 0.5119 | 0.0031 | 0.61% | 0.5121 | 0.5307 | 0.4996 | 311,224.00 |
May 21 2024 | 0.5088 | 0.0195 | 3.99% | 0.4889 | 0.5142 | 0.4777 | 374,747.00 |
May 20 2024 | 0.4893 | 0.0302 | 6.58% | 0.459 | 0.4897 | 0.4482 | 287,025.00 |
May 19 2024 | 0.4591 | -0.044 | -8.75% | 0.5033 | 0.5074 | 0.4586 | 224,963.00 |
May 18 2024 | 0.5031 | 0.0011 | 0.22% | 0.4983 | 0.5178 | 0.4981 | 245,753.00 |
May 17 2024 | 0.502 | 0.0275 | 5.80% | 0.4744 | 0.5044 | 0.4711 | 296,792.00 |
May 16 2024 | 0.4745 | 0.007 | 1.50% | 0.4701 | 0.4915 | 0.4619 | 320,016.00 |
May 15 2024 | 0.4675 | 0.0297 | 6.78% | 0.4388 | 0.4676 | 0.4291 | 325,335.00 |