Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | Huobi | 1,188,350,671 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.2128 | 0.35% | 60.66 | 60.65 | 60.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.37 | 61.72 | 60.60 | 60.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 05:42:13 | 2.80 | 60.66 | UST |
BSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 60.45 | 0.00 | 0.00% | 60.45 | 60.45 | 60.45 | 0.00 |
| Jun 02 2024 | 60.45 | -1.10 | -1.79% | 61.05 | 61.29 | 60.36 | 1,081.00 |
| Jun 01 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0.00 |
| May 31 2024 | 61.55 | -1.16 | -1.85% | 62.13 | 62.73 | 61.31 | 1,070.00 |
| May 30 2024 | 62.71 | 0.00 | 0.00% | 62.71 | 62.71 | 62.71 | 0.00 |
| May 29 2024 | 62.71 | 0.00 | 0.00% | 62.71 | 62.71 | 62.71 | 0.00 |
| May 28 2024 | 62.71 | -0.950 | -1.50% | 63.65 | 63.67 | 60.86 | 3,812.00 |
| May 27 2024 | 63.66 | 0.270 | 0.42% | 63.39 | 64.55 | 62.76 | 2,277.00 |
| May 26 2024 | 63.39 | -0.760 | -1.18% | 64.04 | 64.09 | 62.76 | 3,413.00 |
| May 25 2024 | 64.15 | 0.900 | 1.42% | 63.81 | 64.81 | 63.58 | 3,287.00 |
| May 24 2024 | 63.26 | -2.82 | -4.27% | 63.99 | 64.68 | 62.18 | 3,870.00 |
| May 23 2024 | 66.08 | 0.270 | 0.40% | 65.94 | 66.74 | 65.72 | 969.00 |
| May 22 2024 | 65.82 | -3.37 | -4.88% | 69.24 | 69.46 | 64.90 | 2,550.00 |
| May 21 2024 | 69.19 | -0.790 | -1.13% | 70.12 | 72.36 | 68.44 | 1,835.00 |
| May 20 2024 | 69.98 | 5.07 | 7.81% | 65.06 | 69.99 | 64.02 | 1,250.00 |
| May 19 2024 | 64.91 | -1.36 | -2.05% | 66.13 | 67.49 | 64.40 | 1,052.00 |
| May 18 2024 | 66.28 | 1.24 | 1.90% | 64.99 | 67.62 | 64.74 | 1,242.00 |
| May 17 2024 | 65.04 | 2.47 | 3.95% | 62.51 | 65.55 | 61.85 | 1,512.00 |
| May 16 2024 | 62.56 | -0.850 | -1.35% | 63.51 | 63.85 | 61.59 | 1,541.00 |
| May 15 2024 | 63.42 | 4.72 | 8.04% | 58.86 | 63.98 | 58.36 | 1,563.00 |
| May 14 2024 | 58.70 | -2.64 | -4.31% | 61.24 | 62.09 | 58.61 | 1,510.00 |
| May 13 2024 | 61.34 | -0.590 | -0.95% | 62.08 | 62.81 | 59.28 | 1,649.00 |
| May 12 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0.00 |
| May 11 2024 | 61.93 | 0.440 | 0.72% | 61.72 | 62.58 | 61.18 | 1,312.00 |
| May 10 2024 | 61.49 | -3.82 | -5.84% | 65.03 | 65.38 | 60.97 | 1,433.00 |
| May 09 2024 | 65.30 | 2.96 | 4.74% | 62.18 | 65.31 | 61.59 | 1,328.00 |
| May 08 2024 | 62.35 | -1.21 | -1.90% | 63.36 | 65.37 | 62.00 | 1,555.00 |
| May 07 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0.00 |
| May 06 2024 | 63.56 | -2.40 | -3.64% | 64.79 | 66.47 | 63.46 | 587.00 |
| May 04 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| May 03 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
