Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Huobi | 9,379,029,858 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -27.64 | -5.47% | 477.32 | 477.30 | 477.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 479.17 | 479.76 | 466.90 | 504.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 23:23:04 | 0.163400 | 477.32 | UST |
BCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 504.96 | 0.00 |
| Apr 24 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 504.96 | 0.00 |
| Apr 23 2024 | 504.96 | -17.11 | -3.28% | 522.15 | 522.74 | 502.31 | 554.00 |
| Apr 22 2024 | 522.07 | 45.90 | 9.64% | 502.32 | 528.08 | 501.77 | 572.00 |
| Apr 21 2024 | 476.17 | 0.00 | 0.00% | 476.17 | 476.17 | 476.17 | 0.00 |
| Apr 20 2024 | 476.17 | 0.00 | 0.00% | 476.17 | 476.17 | 476.17 | 0.00 |
| Apr 19 2024 | 476.17 | -6.60 | -1.37% | 482.50 | 491.37 | 445.00 | 859.00 |
| Apr 18 2024 | 482.77 | -44.15 | -8.38% | 463.29 | 487.08 | 453.39 | 432.00 |
| Apr 17 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| Apr 16 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| Apr 15 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| Apr 14 2024 | 526.92 | -102.91 | -16.34% | 480.64 | 529.09 | 463.37 | 631.00 |
| Apr 13 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| Apr 12 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| Apr 11 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| Apr 10 2024 | 629.83 | -50.95 | -7.48% | 670.35 | 673.66 | 605.81 | 727.00 |
| Apr 09 2024 | 680.78 | 0.00 | 0.00% | 680.78 | 680.78 | 680.78 | 0.00 |
| Apr 08 2024 | 680.78 | -4.13 | -0.60% | 683.06 | 711.66 | 679.13 | 908.00 |
| Apr 07 2024 | 684.91 | -9.42 | -1.36% | 695.01 | 708.60 | 675.52 | 511.00 |
| Apr 06 2024 | 694.33 | 36.67 | 5.58% | 658.77 | 715.56 | 657.79 | 860.00 |
| Apr 05 2024 | 657.66 | -9.57 | -1.43% | 671.12 | 714.98 | 646.55 | 1,150.00 |
| Apr 04 2024 | 667.23 | 73.10 | 12.30% | 592.06 | 671.86 | 591.76 | 752.00 |
| Apr 03 2024 | 594.13 | -44.68 | -6.99% | 639.32 | 644.03 | 561.87 | 1,332.00 |
| Apr 02 2024 | 638.81 | 158.98 | 33.13% | 646.37 | 648.94 | 588.28 | 1,520.00 |
| Apr 01 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 31 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 30 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 29 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 28 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 27 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 26 2024 | 479.83 | 23.11 | 5.06% | 486.87 | 494.53 | 467.87 | 1,220.00 |
