ARIVA Historical Data - ARVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	Huobi	2,466,808	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-0.41%	0.000027	0.000027	0.000027

Open	High	Low	Prev. Close	52 Week Range
0.000027	0.000027	0.000027	0.000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
11862	06:43:23	509,497.55	0.000027	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,999.54	225,122,501.78	ARV			ARVBTC

ARVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000027	0.00000100	3.96%	0.000025	0.000027	0.000025	881,235,808.00
Jun 18 2024	0.000025	-0.00000300	-10.72%	0.000028	0.000028	0.000025	832,993,327.00
Jun 17 2024	0.000028	-0.00000058	-2.03%	0.000028	0.00003	0.000028	815,801,706.00
Jun 16 2024	0.000029	-0.00000053	-1.82%	0.000029	0.00003	0.000028	776,781,495.00
Jun 15 2024	0.000029	0.00000055	1.93%	0.000029	0.000029	0.000028	103,735,780.00
Jun 14 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
Jun 13 2024	0.000029	-0.00000067	-2.29%	0.000029	0.00003	0.000028	1,757,565,945.00
Jun 12 2024	0.000029	0.00000046	1.60%	0.000029	0.00003	0.000029	1,714,244,542.00
Jun 11 2024	0.000029	-0.00000090	-3.04%	0.00003	0.00003	0.000029	1,439,118,997.00
Jun 10 2024	0.00003	-0.00000200	-6.39%	0.000031	0.000031	0.00003	1,755,940,973.00
Jun 09 2024	0.000031	0.00000077	2.52%	0.000031	0.000032	0.00003	1,763,887,234.00
Jun 08 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	1,536,722,637.00
Jun 07 2024	0.000032	-0.00000072	-2.21%	0.000032	0.000035	0.000032	1,616,368,619.00
Jun 06 2024	0.000033	-0.00000100	-2.97%	0.000034	0.000034	0.000032	744,380,298.00
Jun 05 2024	0.000034	-0.00000030	-0.88%	0.000034	0.000035	0.000033	1,413,604,644.00
Jun 04 2024	0.000034	0.00000200	6.23%	0.000032	0.000035	0.000032	1,613,561,089.00
Jun 03 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
Jun 02 2024	0.000032	-0.00000100	-2.99%	0.000033	0.000033	0.000032	293,644,613.00
Jun 01 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
May 31 2024	0.000033	0.00000057	1.74%	0.000034	0.000035	0.000033	455,364,710.00
May 30 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
May 29 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
May 28 2024	0.000033	-0.00000100	-2.92%	0.000034	0.000036	0.000033	1,578,819,401.00
May 27 2024	0.000034	-0.00000061	-1.75%	0.000035	0.000039	0.000034	1,136,041,089.00
May 26 2024	0.000035	-0.00000200	-5.39%	0.000037	0.000037	0.000034	1,639,024,781.00
May 25 2024	0.000037	0.00000500	15.34%	0.000033	0.000042	0.000032	953,459,261.00
May 24 2024	0.000033	-0.00000006	-0.18%	0.000033	0.000033	0.000031	1,057,077,355.00
May 23 2024	0.000033	0.00000059	1.84%	0.000032	0.000033	0.000032	482,200,309.00
May 22 2024	0.000032	0.00000019	0.60%	0.000032	0.000035	0.000032	1,324,206,358.00
May 21 2024	0.000032	-0.00000200	-5.94%	0.000034	0.000035	0.000032	1,759,193,877.00
May 20 2024	0.000034	0.00000200	6.33%	0.000032	0.000034	0.000031	1,826,091,662.00
May 19 2024	0.000032	-0.00000091	-2.80%	0.000033	0.000034	0.000032	1,316,477,149.00
May 18 2024	0.000033	0.00000073	2.30%	0.000032	0.000033	0.000032	1,344,200,384.00