Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | Huobi | 663,198,901 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0788 | -12.67% | 0.5432 | 0.543 | 0.544 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6227 | 0.6293 | 0.5223 | 0.622 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 07:01:26 | 322.03 | 0.5432 | UST |
AGIXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.622 | 0.0075 | 1.22% | 0.6151 | 0.6303 | 0.6033 | 495,045.00 |
| Jun 15 2024 | 0.6145 | -0.0526 | -7.88% | 0.6248 | 0.6363 | 0.6143 | 359,925.00 |
| Jun 14 2024 | 0.6671 | 0.00 | 0.00% | 0.6671 | 0.6671 | 0.6671 | 0.00 |
| Jun 13 2024 | 0.6671 | -0.0403 | -5.70% | 0.7043 | 0.7099 | 0.6592 | 679,576.00 |
| Jun 12 2024 | 0.7074 | 0.0438 | 6.60% | 0.6647 | 0.7338 | 0.6383 | 697,739.00 |
| Jun 11 2024 | 0.6636 | -0.0442 | -6.24% | 0.708 | 0.7213 | 0.6597 | 472,334.00 |
| Jun 10 2024 | 0.7078 | -0.0355 | -4.78% | 0.7416 | 0.7503 | 0.7014 | 540,046.00 |
| Jun 09 2024 | 0.7433 | -0.0011 | -0.15% | 0.7465 | 0.7539 | 0.7342 | 324,557.00 |
| Jun 08 2024 | 0.7444 | -0.0313 | -4.04% | 0.7707 | 0.7824 | 0.7264 | 621,183.00 |
| Jun 07 2024 | 0.7757 | -0.1167 | -13.08% | 0.8608 | 0.8698 | 0.678 | 398,660.00 |
| Jun 06 2024 | 0.8924 | -0.0138 | -1.52% | 0.9069 | 0.9117 | 0.887 | 184,696.00 |
| Jun 05 2024 | 0.9062 | 0.0109 | 1.22% | 0.8981 | 0.9304 | 0.8978 | 507,461.00 |
| Jun 04 2024 | 0.8953 | 0.0174 | 1.98% | 0.8875 | 0.9032 | 0.8709 | 498,901.00 |
| Jun 03 2024 | 0.8779 | 0.00 | 0.00% | 0.8779 | 0.8779 | 0.8779 | 0.00 |
| Jun 02 2024 | 0.8779 | -0.0194 | -2.16% | 0.892 | 0.9032 | 0.872 | 155,394.00 |
| Jun 01 2024 | 0.8973 | 0.00 | 0.00% | 0.8973 | 0.8973 | 0.8973 | 0.00 |
| May 31 2024 | 0.8973 | -0.0387 | -4.13% | 0.9106 | 0.9143 | 0.8907 | 172,453.00 |
| May 30 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| May 29 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| May 28 2024 | 0.936 | -0.0225 | -2.35% | 0.9607 | 0.9617 | 0.9115 | 576,942.00 |
| May 27 2024 | 0.9585 | 0.0228 | 2.44% | 0.9367 | 0.9757 | 0.9292 | 363,507.00 |
| May 26 2024 | 0.9357 | -0.0244 | -2.54% | 0.9588 | 0.9621 | 0.9245 | 463,383.00 |
| May 25 2024 | 0.9601 | -0.0059 | -0.61% | 0.9645 | 0.9847 | 0.954 | 437,184.00 |
| May 24 2024 | 0.966 | -0.064 | -6.21% | 0.9803 | 1.01 | 0.9408 | 635,529.00 |
| May 23 2024 | 1.03 | -0.040 | -3.44% | 1.07 | 1.07 | 1.03 | 166,310.00 |
| May 22 2024 | 1.07 | 0.010 | 1.17% | 1.06 | 1.12 | 1.04 | 498,811.00 |
| May 21 2024 | 1.05 | 0.040 | 3.94% | 1.02 | 1.07 | 0.9971 | 623,693.00 |
| May 20 2024 | 1.01 | 0.090 | 10.28% | 0.9197 | 1.03 | 0.905 | 476,929.00 |
| May 19 2024 | 0.9198 | -0.0319 | -3.35% | 0.9512 | 0.9652 | 0.9115 | 325,984.00 |
| May 18 2024 | 0.9517 | -0.0213 | -2.19% | 0.9739 | 1.01 | 0.9446 | 401,115.00 |
| May 17 2024 | 0.973 | 0.0248 | 2.62% | 0.9495 | 0.9897 | 0.9282 | 483,376.00 |
