1INCH Token Historical Data - 1INCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	Huobi	477,202,943	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003904	-0.93%	0.416324	0.4161	0.41659

Open	High	Low	Prev. Close	52 Week Range
0.420354	0.424124	0.415764	0.420228	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	21:19:06	225.48	0.416324	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,834.52	21,041.86	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.420228	0.006932	1.68%	0.41255	0.425649	0.40639	342,406.00
Jun 15 2024	0.413296	-0.000266	-0.06%	0.404757	0.418298	0.401493	255,405.00
Jun 14 2024	0.413562	0.00	0.00%	0.413562	0.413562	0.413562	0.00
Jun 13 2024	0.413562	-0.010734	-2.53%	0.42369	0.437971	0.409539	494,035.00
Jun 12 2024	0.424296	0.01677	4.12%	0.406877	0.435087	0.398533	483,838.00
Jun 11 2024	0.407526	-0.025532	-5.90%	0.432578	0.434775	0.406302	325,297.00
Jun 10 2024	0.433058	-0.009801	-2.21%	0.442901	0.454586	0.430792	344,561.00
Jun 09 2024	0.442859	-0.008201	-1.82%	0.45036	0.460097	0.440137	310,783.00
Jun 08 2024	0.45106	-0.009624	-2.09%	0.458649	0.486166	0.445186	450,471.00
Jun 07 2024	0.460684	-0.012643	-2.67%	0.483591	0.501196	0.421748	409,072.00
Jun 06 2024	0.473327	-0.007702	-1.60%	0.480784	0.48302	0.470806	146,462.00
Jun 05 2024	0.481029	0.000564	0.12%	0.481305	0.488551	0.476537	402,141.00
Jun 04 2024	0.480465	0.011245	2.40%	0.462841	0.483424	0.45789	375,797.00
Jun 03 2024	0.46922	0.00	0.00%	0.46922	0.46922	0.46922	0.00
Jun 02 2024	0.46922	-0.014464	-2.99%	0.483379	0.497788	0.46885	106,718.00
Jun 01 2024	0.483684	0.00	0.00%	0.483684	0.483684	0.483684	0.00
May 31 2024	0.483684	0.023877	5.19%	0.506402	0.519553	0.478118	131,008.00
May 30 2024	0.459807	0.00	0.00%	0.459807	0.459807	0.459807	0.00
May 29 2024	0.459807	0.00	0.00%	0.459807	0.459807	0.459807	0.00
May 28 2024	0.459807	0.033981	7.98%	0.427881	0.475023	0.410412	509,477.00
May 27 2024	0.425826	0.008424	2.02%	0.418158	0.42978	0.415144	320,340.00
May 26 2024	0.417402	-0.012639	-2.94%	0.429354	0.430889	0.411593	412,641.00
May 25 2024	0.430041	0.00608	1.43%	0.424824	0.441796	0.424677	409,499.00
May 24 2024	0.423961	0.009724	2.35%	0.406538	0.427323	0.401787	561,628.00
May 23 2024	0.414237	0.000596	0.14%	0.413929	0.425358	0.412039	162,727.00
May 22 2024	0.413641	-0.014805	-3.46%	0.428137	0.428705	0.410415	446,382.00
May 21 2024	0.428446	0.010174	2.43%	0.418244	0.434608	0.413016	536,530.00
May 20 2024	0.418272	0.03851	10.14%	0.380814	0.419176	0.373158	414,353.00
May 19 2024	0.379762	-0.017732	-4.46%	0.396308	0.397467	0.377696	329,240.00
May 18 2024	0.397494	0.001887	0.48%	0.395024	0.409495	0.391419	386,408.00
May 17 2024	0.395607	0.01441	3.78%	0.380876	0.397575	0.374621	439,555.00