ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZECETH Zcash

0.005916
0.00 (0.00%)
08:54:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECETH HitBTC 290,693,134 Equihash 200_9
  Change % Change Current Price Bid Offer
0.00 0.00% 0.005916 0.005814 0.005845
Open High Low Prev. Close 52 Week Range
0.005916 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC - 0.00000000 0.005916 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZEC ZECEUR ZECGBP ZECBTC

ZECETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZECETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.005916 0.00006 1.02% 0.005916 0.005916 0.005916 1.00
Jun 24 2024 0.005856 0.000158 2.77% 0.005883 0.005933 0.005845 0.00
Jun 23 2024 0.005698 0.00 0.00% 0.005698 0.005698 0.005698 0.00
Jun 22 2024 0.005698 -0.000041 -0.71% 0.005709 0.005709 0.005698 100.00
Jun 21 2024 0.005739 -0.000111 -1.90% 0.005739 0.005739 0.005739 0.00
Jun 20 2024 0.00585 0.00 0.00% 0.00585 0.00585 0.00585 0.00
Jun 19 2024 0.00585 0.000057 0.98% 0.00589 0.00589 0.00585 0.00
Jun 18 2024 0.005793 -0.00049 -7.80% 0.00607 0.00607 0.005659 2.00
Jun 17 2024 0.006283 -0.0003 -4.56% 0.006253 0.006309 0.006253 0.00
Jun 16 2024 0.006583 0.00 0.00% 0.006583 0.006583 0.006583 0.00
Jun 15 2024 0.006583 0.00 0.00% 0.006583 0.006583 0.006583 0.00
Jun 14 2024 0.006583 -0.000045 -0.68% 0.006716 0.006716 0.006583 0.00
Jun 13 2024 0.006628 0.00 0.00% 0.006628 0.006628 0.006628 0.00
Jun 12 2024 0.006628 0.000171 2.65% 0.006579 0.006628 0.006579 0.00
Jun 11 2024 0.006457 0.000033 0.51% 0.00652 0.00652 0.006457 0.00
Jun 10 2024 0.006424 0.000046 0.72% 0.006417 0.006527 0.006417 2.00
Jun 09 2024 0.006378 0.000101 1.61% 0.006352 0.006378 0.006352 2.00
Jun 08 2024 0.006277 -0.00038 -5.71% 0.006528 0.006528 0.00625 35.00
Jun 07 2024 0.006657 -0.000388 -5.51% 0.006976 0.006976 0.006307 9.00
Jun 06 2024 0.007045 0.00 0.00% 0.007045 0.007045 0.007045 0.00
Jun 05 2024 0.007045 -0.000367 -4.95% 0.007202 0.007202 0.007045 2.00
Jun 04 2024 0.007412 0.000646 9.55% 0.006775 0.007412 0.006695 15.00
Jun 03 2024 0.006766 -0.000193 -2.77% 0.006955 0.007032 0.00671 55.00
Jun 02 2024 0.006959 -0.000111 -1.57% 0.007112 0.007162 0.006936 83.00
Jun 01 2024 0.00707 -0.000053 -0.74% 0.007115 0.00714 0.006946 97.00
May 31 2024 0.007123 0.00001 0.14% 0.007117 0.007214 0.007018 83.00
May 30 2024 0.007113 -0.000013 -0.18% 0.007126 0.00727 0.006996 84.00
May 29 2024 0.007126 0.000221 3.20% 0.006918 0.007231 0.006849 51.00
May 28 2024 0.006905 -0.000014 -0.20% 0.006921 0.006989 0.006811 42.00
May 27 2024 0.006919 -0.000034 -0.49% 0.006924 0.007135 0.006744 69.00
May 26 2024 0.006953 -0.000216 -3.01% 0.007175 0.007229 0.006778 72.00
May 25 2024 0.007169 -0.00026 -3.50% 0.007419 0.007462 0.007068 76.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock