Zcash Historical Data - ZECETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECETH	HitBTC	290,693,134	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005916	0.005814	0.005845

Open	High	Low	Prev. Close	52 Week Range
			0.005916	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.005916	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZEC	ZECEUR	ZECGBP	ZECBTC

ZECETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.005916	0.00006	1.02%	0.005916	0.005916	0.005916	1.00
Jun 24 2024	0.005856	0.000158	2.77%	0.005883	0.005933	0.005845	0.00
Jun 23 2024	0.005698	0.00	0.00%	0.005698	0.005698	0.005698	0.00
Jun 22 2024	0.005698	-0.000041	-0.71%	0.005709	0.005709	0.005698	100.00
Jun 21 2024	0.005739	-0.000111	-1.90%	0.005739	0.005739	0.005739	0.00
Jun 20 2024	0.00585	0.00	0.00%	0.00585	0.00585	0.00585	0.00
Jun 19 2024	0.00585	0.000057	0.98%	0.00589	0.00589	0.00585	0.00
Jun 18 2024	0.005793	-0.00049	-7.80%	0.00607	0.00607	0.005659	2.00
Jun 17 2024	0.006283	-0.0003	-4.56%	0.006253	0.006309	0.006253	0.00
Jun 16 2024	0.006583	0.00	0.00%	0.006583	0.006583	0.006583	0.00
Jun 15 2024	0.006583	0.00	0.00%	0.006583	0.006583	0.006583	0.00
Jun 14 2024	0.006583	-0.000045	-0.68%	0.006716	0.006716	0.006583	0.00
Jun 13 2024	0.006628	0.00	0.00%	0.006628	0.006628	0.006628	0.00
Jun 12 2024	0.006628	0.000171	2.65%	0.006579	0.006628	0.006579	0.00
Jun 11 2024	0.006457	0.000033	0.51%	0.00652	0.00652	0.006457	0.00
Jun 10 2024	0.006424	0.000046	0.72%	0.006417	0.006527	0.006417	2.00
Jun 09 2024	0.006378	0.000101	1.61%	0.006352	0.006378	0.006352	2.00
Jun 08 2024	0.006277	-0.00038	-5.71%	0.006528	0.006528	0.00625	35.00
Jun 07 2024	0.006657	-0.000388	-5.51%	0.006976	0.006976	0.006307	9.00
Jun 06 2024	0.007045	0.00	0.00%	0.007045	0.007045	0.007045	0.00
Jun 05 2024	0.007045	-0.000367	-4.95%	0.007202	0.007202	0.007045	2.00
Jun 04 2024	0.007412	0.000646	9.55%	0.006775	0.007412	0.006695	15.00
Jun 03 2024	0.006766	-0.000193	-2.77%	0.006955	0.007032	0.00671	55.00
Jun 02 2024	0.006959	-0.000111	-1.57%	0.007112	0.007162	0.006936	83.00
Jun 01 2024	0.00707	-0.000053	-0.74%	0.007115	0.00714	0.006946	97.00
May 31 2024	0.007123	0.00001	0.14%	0.007117	0.007214	0.007018	83.00
May 30 2024	0.007113	-0.000013	-0.18%	0.007126	0.00727	0.006996	84.00
May 29 2024	0.007126	0.000221	3.20%	0.006918	0.007231	0.006849	51.00
May 28 2024	0.006905	-0.000014	-0.20%	0.006921	0.006989	0.006811	42.00
May 27 2024	0.006919	-0.000034	-0.49%	0.006924	0.007135	0.006744	69.00
May 26 2024	0.006953	-0.000216	-3.01%	0.007175	0.007229	0.006778	72.00
May 25 2024	0.007169	-0.00026	-3.50%	0.007419	0.007462	0.007068	76.00