0.0965 | Binance | 13044153 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,266,141.80 | 1726999844 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 34.0485135314 | Recently |
0.096466 | Coinbase | 12602844.6914 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,224,424.05 | 1726999850 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 32.8965880736 | Recently |
0.0965 | Tidex | 3902591.1539 | /cdn/crypto/logos/exchanges/TIDE.png | $ 378,813.31 | 1726999821 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 10.1867424976 | Recently |
0.09641 | OKX | 2610115.27006 | /cdn/crypto/logos/exchanges/OKEX.png | $ 254,029.22 | 1726999843 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 6.81305601759 | Recently |
0.09636 | Gate.io | 1049435.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 101,862.70 | 1726998415 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 5 | https://gate.io/trade/XLM_USDT | 2.7392913519 | 24 minutes ago |
0.09642 | DigiFinex | 898467 | /cdn/crypto/logos/exchanges/DGFX.png | $ 87,346.74 | 1726999384 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.34522439341 | 8 minutes ago |
0.0965 | Kucoin | 846517.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82,247.06 | 1726999830 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 2.20962237554 | Recently |
0.0964 | LBank | 516878 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50,141.57 | 1726999849 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 8 | https://www.lbank.info/exchange/xlm/usdt | 1.34918132109 | Recently |
1.54E-6 | Binance | 333085 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.513140 | 1726999828 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 0.869435457372 | Recently |
0.09645 | Crypto.com | 297848 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,902.27 | 1726999726 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 10 | https://crypto.com/exchange/trade/XLM_USDT | 0.777458042564 | Recently |
0.08652 | Bitvavo | 232214.758137 | /cdn/crypto/logos/exchanges/BITV.png | € 20,145.48 | 1726999850 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 11 | https://account.bitvavo.com/markets/XLM-EUR | 0.60613880676 | Recently |
0.09645 | Bitstamp | 227157.421329 | /cdn/crypto/logos/exchanges/BSTP.png | $ 22,094.69 | 1726999847 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 12 | https://www.bitstamp.net/markets/xlm/usd | 0.592937888253 | Recently |
0.099188 | EXMO | 226822.358627 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,739.61 | 1726999802 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 13 | https://exmo.com/en/trade#?pair=XLM_USD | 0.592063290496 | Recently |
1.54E-6 | Tidex | 198839.379255 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.306310 | 1726999840 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 14 | https://tidex.com/exchange/XLM/BTC | 0.519020690352 | Recently |
0.0966 | Coinbase | 150736.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,577.12 | 1726999706 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 15 | https://pro.coinbase.com/trade/XLM-USDT | 0.393460884311 | Recently |
1.54E-6 | Bitfinex | 119004.417653 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.183267 | 1726997573 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 16 | https://www.bitfinex.com/t/XLM:BTC | 0.310631401267 | 38 minutes ago |
13.887 | bitFlyer | 116062.561392 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,620,344.52 | 1726999837 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.302952417993 | Recently |
0.096415 | Kraken | 109275.388196 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,630.86 | 1726999496 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 18 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.28523619231 | 6 minutes ago |
1.53E-6 | Coinbase | 100479 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.154801 | 1726995755 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 19 | https://pro.coinbase.com/trade/XLM-BTC | 0.262275411145 | 1 hour ago |
0.0964 | EXMO | 98630.9872479 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,573.28 | 1726999804 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.257451633994 | Recently |
3.74E-5 | Binance | 81365 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.04 | 1726999844 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 21 | https://www.binance.com/en/trade/XLM_ETH | 0.212383073357 | Recently |
0.086418 | Kraken | 77821.9833718 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,760.35 | 1726999495 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.203134910628 | 6 minutes ago |
0.086477 | Coinbase | 71839 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,250.48 | 1726999834 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 23 | https://pro.coinbase.com/trade/XLM-EUR | 0.187517822244 | Recently |
0.0866 | Bitstamp | 65697.7711621 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,709.87 | 1726999834 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 24 | https://www.bitstamp.net/markets/xlm/eur | 0.171487673473 | Recently |
0.096548 | Bitfinex | 51496.0723572 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,016.12 | 1726999850 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 25 | https://www.bitfinex.com/t/XLM:USD | 0.134417674836 | Recently |
3.739E-5 | LATOKEN | 46905.835 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.76 | 1726999258 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 26 | https://exchange.latoken.com/exchange/XLM-ETH | 0.122436003142 | 10 minutes ago |
0.097627 | HTX | 44992.4372 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,388.66 | 1726967623 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.117441554604 | 9 hours ago |
0.09641 | Crypto.com | 40135 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,897.55 | 1726998765 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 28 | https://crypto.com/exchange/trade/XLM_USD | 0.104762424251 | 18 minutes ago |
0.0864 | Binance | 35240 | /cdn/crypto/logos/exchanges/BINA.png | € 3,066.93 | 1726999835 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 29 | https://www.binance.com/en/trade/XLM_EUR | 0.0919852455614 | Recently |
1.53E-6 | LATOKEN | 25263.31 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.038753 | 1726996067 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0659435804212 | 1 hour ago |
3.741E-5 | Kucoin | 20962.2976 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.783699 | 1726999843 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 31 | https://trade.kucoin.com/XLM-ETH | 0.0547168584639 | Recently |
1.53E-6 | Bitstamp | 19358.5730858 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.029661 | 1726999843 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 32 | https://www.bitstamp.net/markets/xlm/btc | 0.0505307349323 | Recently |
1.54E-6 | EXMO | 14512.0172701 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.022452 | 1726999291 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0378800077236 | 9 minutes ago |
1.53E-6 | Kucoin | 10300.1214 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015856 | 1726999847 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 34 | https://trade.kucoin.com/XLM-BTC | 0.0268859022784 | Recently |
0.07265 | Bitstamp | 8505 | /cdn/crypto/logos/exchanges/BSTP.png | £ 617.99 | 1726999790 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 35 | https://www.bitstamp.net/markets/xlm/gbp | 0.0222001848326 | Recently |
3.737E-5 | HitBTC | 6564.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.246028 | 1726999614 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 36 | https://hitbtc.com/XLM-to-ETH | 0.017133948649 | Recently |
3.73E-5 | Gate.io | 5841.11 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.218007 | 1726998415 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 37 | https://gate.io/trade/XLM_ETH | 0.0152467632719 | 24 minutes ago |
1.54E-6 | Gate.io | 1533.84 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002360 | 1726994431 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 38 | https://gate.io/trade/XLM_BTC | 0.00400370740783 | 2 hours ago |
1.55E-6 | Upbit | 1000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001550 | 1726993703 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00261025100912 | 2 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 42 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
1.54E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726999281 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 44 | https://hitbtc.com/XLM-to-BTC | 0 | 10 minutes ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 10 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963328 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 46 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 10 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963348 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 47 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 10 hours ago |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726999574 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726963325 | XLM/BTC | https://cex.io/xlm-btc | BTC | 49 | https://cex.io/xlm-btc | 0 | 10 hours ago |
0.09447 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726999642 | XLM/USD | https://cex.io/xlm-usd | USD | 50 | https://cex.io/xlm-usd | 0 | Recently |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726999848 | XLM/EUR | https://cex.io/xlm-eur | EUR | 51 | https://cex.io/xlm-eur | 0 | Recently |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 10 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 10 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.098049 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726963321 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 55 | https://hitbtc.com/XLM-to-USD | 0 | 10 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 57 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726999297 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 9 minutes ago |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 60 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 10 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |