NEM Historical Data - XEMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	HitBTC	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.70%	0.00000026	0.00000025	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000026	0.00000025	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	22:40:43	64.00	0.00000026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00004876	190.00	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000027	0.00000000	0.00%	0.00000028	0.00000028	0.00000027	7,237.00
Jun 14 2024	0.00000027	-0.00000003	-10.00%	0.00000027	0.00000027	0.00000027	50.00
Jun 13 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
Jun 12 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000029	22,900.00
Jun 11 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	23,623.00
Jun 10 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000030	0.00000030	350.00
Jun 09 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000029	0.00000029	79.00
Jun 08 2024	0.00000029	0.00000002	7.41%	0.00000031	0.00000031	0.00000029	241.00
Jun 07 2024	0.00000027	-0.00000003	-10.00%	0.00000031	0.00000031	0.00000027	960.00
Jun 06 2024	0.00000030	-0.00000001	-3.23%	0.00000032	0.00000033	0.00000030	181,506.00
Jun 05 2024	0.00000031	-0.00000003	-8.82%	0.00000032	0.00000032	0.00000031	9,307.00
Jun 04 2024	0.00000034	-0.00000001	-2.86%	0.00000036	0.00000036	0.00000032	48,100.00
Jun 03 2024	0.00000035	-0.00000020	-36.36%	0.00000052	0.00000052	0.00000034	786,508.00
Jun 02 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	0.00
Jun 01 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	0.00
May 31 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	0.00
May 30 2024	0.00000055	-0.00000002	-3.51%	0.00000054	0.00000055	0.00000054	1,201.00
May 29 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	1,017.00
May 28 2024	0.00000057	0.00000002	3.64%	0.00000054	0.00000057	0.00000054	1,144.00
May 27 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	0.00
May 26 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	0.00
May 25 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	0.00
May 24 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	712.00
May 23 2024	0.00000055	-0.00000002	-3.51%	0.00000055	0.00000055	0.00000055	510.00
May 22 2024	0.00000057	0.00000002	3.64%	0.00000056	0.00000057	0.00000056	739.00
May 21 2024	0.00000055	0.00000000	0.00%	0.00000057	0.00000059	0.00000055	399.00
May 20 2024	0.00000055	-0.00000001	-1.79%	0.00000055	0.00000055	0.00000055	281.00
May 19 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000056	0.00000056	0.00
May 18 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000056	0.00000056	0.00
May 17 2024	0.00000056	-0.00000002	-3.45%	0.00000056	0.00000056	0.00000056	1,172.00
May 16 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000058	0.00000058	0.00