Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | HitBTC | 10,296,503,501 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.2043 | 1.11% | 18.65 | 18.60 | 18.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.45 | 18.78 | 18.40 | 18.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 08:11:30 | 0.000010 | 18.65 | ETH |
WBTCETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 18.45 | -0.130 | -0.68% | 18.59 | 18.74 | 18.33 | 0.00 |
| Jun 15 2024 | 18.57 | -0.390 | -2.04% | 18.95 | 19.01 | 18.51 | 0.00 |
| Jun 14 2024 | 18.96 | -0.260 | -1.37% | 19.21 | 19.37 | 18.90 | 0.00 |
| Jun 13 2024 | 19.22 | 0.040 | 0.21% | 19.20 | 19.40 | 19.12 | 0.00 |
| Jun 12 2024 | 19.18 | -0.080 | -0.42% | 19.29 | 19.33 | 19.05 | 0.00 |
| Jun 11 2024 | 19.26 | 0.340 | 1.80% | 18.92 | 19.32 | 18.89 | 0.00 |
| Jun 10 2024 | 18.92 | 0.140 | 0.76% | 18.79 | 18.96 | 18.78 | 0.00 |
| Jun 09 2024 | 18.78 | -0.040 | -0.20% | 18.83 | 18.86 | 18.75 | 0.00 |
| Jun 08 2024 | 18.82 | 0.020 | 0.11% | 18.83 | 18.88 | 18.73 | 0.00 |
| Jun 07 2024 | 18.80 | 0.270 | 1.45% | 18.55 | 18.98 | 18.53 | 0.00 |
| Jun 06 2024 | 18.53 | 0.230 | 1.23% | 18.33 | 18.64 | 18.31 | 0.00 |
| Jun 05 2024 | 18.30 | -0.160 | -0.85% | 18.48 | 18.77 | 18.29 | 0.00 |
| Jun 04 2024 | 18.46 | 0.250 | 1.39% | 18.24 | 18.54 | 18.21 | 0.00 |
| Jun 03 2024 | 18.21 | 0.260 | 1.43% | 17.96 | 18.31 | 17.95 | 0.00 |
| Jun 02 2024 | 17.95 | 0.190 | 1.06% | 17.76 | 18.03 | 17.69 | 0.00 |
| Jun 01 2024 | 17.76 | -0.200 | -1.13% | 17.96 | 18.00 | 17.73 | 0.00 |
| May 31 2024 | 17.96 | -0.270 | -1.46% | 18.23 | 18.29 | 17.79 | 0.00 |
| May 30 2024 | 18.23 | 0.350 | 1.97% | 17.91 | 18.31 | 17.88 | 0.00 |
| May 29 2024 | 17.88 | 0.140 | 0.79% | 17.75 | 17.97 | 17.69 | 0.00 |
| May 28 2024 | 17.74 | -0.070 | -0.37% | 17.83 | 17.88 | 17.51 | 0.00 |
| May 27 2024 | 17.80 | -0.130 | -0.75% | 17.86 | 17.93 | 17.42 | 0.00 |
| May 26 2024 | 17.94 | -0.550 | -2.99% | 18.43 | 18.43 | 17.81 | 0.00 |
| May 25 2024 | 18.49 | 0.110 | 0.62% | 18.40 | 18.54 | 18.22 | 0.00 |
| May 24 2024 | 18.38 | 0.340 | 1.88% | 17.95 | 18.66 | 17.71 | 0.00 |
| May 23 2024 | 18.04 | -0.410 | -2.21% | 18.51 | 18.52 | 17.55 | 0.00 |
| May 22 2024 | 18.45 | -0.050 | -0.24% | 18.56 | 19.02 | 18.40 | 0.00 |
| May 21 2024 | 18.49 | -1.03 | -5.30% | 19.48 | 19.52 | 18.36 | 0.00 |
| May 20 2024 | 19.53 | -2.05 | -9.51% | 21.61 | 21.86 | 19.10 | 0.00 |
| May 19 2024 | 21.58 | 0.150 | 0.70% | 21.42 | 21.78 | 21.39 | 0.00 |
| May 18 2024 | 21.43 | -0.220 | -1.03% | 21.66 | 21.66 | 21.39 | 0.00 |
| May 17 2024 | 21.65 | -0.550 | -2.47% | 22.20 | 22.31 | 21.49 | 0.00 |
