ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SafePal TokenSFP
$ 0.682094
-0.026816
(
-3.78%
)
Info
Rank Rank 121
Platform Ethereum
Token
Not Mineable
Bid
$ 0.66592
Exchange
BINA
Ask
$ 0.684906
Last Trade Time
22:35:30
Volume (24h)
$ 918,986
Last Trade Size
13.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.681998
Fully Diluted Market Cap
$ 341,046,760
Genesis Date
2/07/2021
Days Range 0.677068-0.712153
52 Weeks Range 0.611064-0.981463
Circulating Supply 487,500,000 / 500,000,000
97.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6845Binance968020/cdn/crypto/logos/exchanges/BINA.png$ 672,657.911730418630SFP/USDThttps://www.binance.com/en/trade/SFP_USDTUSDT1https://www.binance.com/en/trade/SFP_USDT71.0178923561Recently
0.6855LBank160166.12/cdn/crypto/logos/exchanges/LBNK.png$ 111,996.431730417777SFP/USDThttps://www.lbank.info/exchange/sfp/usdtUSDT2https://www.lbank.info/exchange/sfp/usdt11.750439318714 minutes ago
0.6857DigiFinex145228/cdn/crypto/logos/exchanges/DGFX.png$ 101,375.181730418491SFP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SFPUSDT3https://www.digifinex.com/en-ww/trade/USDT/SFP10.6545179553Recently
0.6862LATOKEN60295.23/cdn/crypto/logos/exchanges/LATK.png$ 42,026.001730418068SFP/USDThttps://exchange.latoken.com/exchange/SFP-USDTUSDT4https://exchange.latoken.com/exchange/SFP-USDT4.423503805429 minutes ago
9.7E-6Binance11757/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1148181730418626SFP/BTChttps://www.binance.com/en/trade/SFP_BTCBTC5https://www.binance.com/en/trade/SFP_BTC0.862541435539Recently
0.6843Gate.io11402.91/cdn/crypto/logos/exchanges/GATE.png$ 7,837.401730417215SFP/USDThttps://gate.io/trade/SFP_USDTUSDT6https://gate.io/trade/SFP_USDT0.83656395004924 minutes ago
0.6819Kucoin5670.3683/cdn/crypto/logos/exchanges/KUCN.png$ 3,911.161730418581SFP/USDThttps://trade.kucoin.com/SFP-USDTUSDT7https://trade.kucoin.com/SFP-USDT0.416001328019Recently
0.00027123Gate.io396.782/cdn/crypto/logos/exchanges/GATE.pngETH 0.1063391730417216SFP/ETHhttps://gate.io/trade/SFP_ETHETH8https://gate.io/trade/SFP_ETH0.029109544601224 minutes ago
9.65E-6Kucoin128.5412/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012461730418582SFP/BTChttps://trade.kucoin.com/SFP-BTCBTC9https://trade.kucoin.com/SFP-BTC0.00943030630041Recently
0.58912HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920SFP/USDhttps://hitbtc.com/SFP-to-USDUSD10https://hitbtc.com/SFP-to-USD024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SFP/USDThttps://poloniex.com/exchange#USDT_SFPUSDT11https://poloniex.com/exchange#USDT_SFP0-
1.332E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730416494SFP/BTChttps://hitbtc.com/SFP-to-BTCBTC12https://hitbtc.com/SFP-to-BTC036 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.72240361-0.04031009-5.579995648140.662660550.728314858957.87848571CX
40.68539419-0.00330067-0.4815725093910.655709050.758783838534.50160345CX
120.81445658-0.13236306-16.25170245420.655709050.837559828444.8361435CX
260.79669349-0.11459997-14.38444915620.655709050.910782737051.0762638CX
520.711796-0.02970248-4.172892233170.611063640.9814626168767.6184295CX
1561.6397663-0.95767278-58.40300413540.26525073.10106999249028.960993CX
2602.647521-1.96542748-74.23652088120.26525073.97979357416607.84368CX

About SFP

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.70952323-0.011612-1.610.721327840.728314850.705884688427
17302458000.721135160.018832822.680.701019350.725240660.700506728903
17301594000.702302340.002430220.350.716253820.722267250.6865627215051
17300730000.699872120.006007920.870.693450.702672280.684576071953
17299866000.69386420.021068713.130.676302620.697832990.672432952994
17299002000.67279549-0.044856-6.250.716253820.722267250.662660557540
17298138000.71765163-0.005725-0.790.722403610.726630910.7086891617834
17297274000.72337698-0.008649-1.180.735872740.736298590.701667028269
17296410000.73202580.00383180.530.729951940.740356880.722199567269
17295546000.728194-0.017036-2.290.744919950.750497530.724098022357
17294682000.745230450.002332150.310.74328190.758783830.740366197166
17293818000.74289830.008650521.180.734608090.744613870.728502446035
17292954000.734247780.007268141.000.700150550.740417880.6941272711830
17292090000.72697964-0.010414-1.410.700150550.728976720.6941272710582
17291226000.737393390.000127290.020.738929280.748521950.7252590812611
17290362000.7372661-0.001889-0.260.738516250.747978160.7212734417809
17289498000.739154630.035540155.050.700150550.74427480.6941272713602
17288634000.70361448-0.009383-1.320.71102790.713727830.697312742028
17287770000.712997370.001684240.240.712252460.719384530.704863973631
17286906000.711313130.011855141.690.700150550.714635770.694127274869
17286042000.69945799-0.002499-0.360.701358210.709279150.685875246097
17285178000.70195701-0.018275-2.540.71968460.722558870.694362276970
17284314000.720231990.001063160.150.717668920.729154430.7122486166
17283450000.71916883-0.012397-1.690.680402350.733006170.6802586516130
17282586000.731565730.014806232.070.716311710.73197080.711005912888
17281722000.71675950.001636280.230.716920290.730374390.711723377699
17280858000.715123220.034554225.080.680402350.72447510.680258657399
17279994000.680569-0.006536-0.950.685394190.694106610.6557090517342
17279130000.687104750.003258960.480.68862310.70618720.675265488574
17278266000.68384579-0.049013-6.690.73400130.734807370.6746975418023
17277402000.7328583-0.004301-0.580.735317280.74273170.7233820212603
17276538000.73715927-0.002072-0.280.741139080.755399450.728482427224
17275674000.73923114-0.016205-2.150.756375890.763575250.7344168811589
17274810000.755436240.000233820.030.751408630.77228850.737052239552
17273946000.755202420.020794062.830.734308120.75936070.7280255613463
17273082000.73440836-0.010775-1.450.744230960.752416020.73015043150295
17272218000.74518376-0.010877-1.440.755495760.761518830.72844885203103
17271354000.756060640.015543372.100.765117560.787056270.730410218955
17270490000.74051727-0.007672-1.030.746573520.75222250.730389295967
17269626000.748189030.003695650.500.745802830.755072620.72961622285229
17268762000.74449338-0.00035-0.050.743763570.773422180.7372225914805
17267898000.744843090.00444170.600.742595110.766436850.7408625818849
17267034000.740401390.003901870.530.736864280.745222750.7211861240691
17266170000.73649952-0.002542-0.340.737956540.753766220.7258156432008
17265306000.73904198-0.019743-2.600.759223710.763085720.7278101813529
17264442000.75878467-0.034655-4.370.793324260.79995620.7567327112688
17263578000.793439940.011867771.520.780991020.797186170.764747824007
17262714000.78157217-0.006742-0.860.788242110.789556050.764632247547
17261850000.788314330.019564912.550.769072090.788314330.762521474612
17260986000.76874942-0.011276-1.450.780342960.783406170.755551456035
17260122000.780025720.009442391.230.7683510.794421650.753936017310
17259258000.770583330.01092821.440.765117560.793525160.713105443177
17258394000.759655130.002829290.370.757908110.780670740.738967716302
17257530000.75682584-0.005548-0.730.760663020.773884190.7441364833381
17256666000.76237355-0.012524-1.620.775149310.777066540.7380439893982
17255802000.77489773-0.002549-0.330.779011040.792192080.7500914950467
17254938000.777446580.016933082.230.75505590.778084060.7317577228600
17254074000.76051350.004397580.580.762226560.82502480.7273769256343
17253210000.756115920.002584460.340.765117560.787056270.7424118126203
17252346000.75353146-0.038228-4.830.791796670.796962580.7493339417435
17251482000.79175906-0.004872-0.610.803256650.8065370.7856631647132
17250618000.796630930.005755270.730.789840430.815906580.7837812390691
17249754000.790875660.003124650.400.785654820.809786150.7752623272350
17248890000.787751010.026488013.480.755606560.788092870.7464381158391
17248026000.761263-0.024424-3.110.784680990.796509130.7288001512026
17247162000.78568669-0.004267-0.540.792257070.801555420.7712750912670
17246298000.78995376-0.014586-1.810.806964580.808208070.7814857816265
17245434000.804540080.003617730.450.801969060.822796080.78279317308
17244570000.800922350.037041734.850.763864550.801192810.7569814519980
17243706000.763880620.011978421.590.765117560.787056270.7424118122593
17242842000.75190220.018315832.500.732282950.760042370.7311443424252
17241978000.73358637-0.009393-1.260.743079360.756273510.7306749625206
17241114000.742979150.014140141.940.765117560.787056270.7274844833952
17240250000.72883901-0.020597-2.750.751350860.753874140.7288390135127
17239386000.7494360.00460340.620.737743590.754743520.732793618191
17238522000.7448326-0.009668-1.280.754055250.764779850.7244918433766
17237658000.75450091-0.013487-1.760.765117560.787056270.7424118143497
17236794000.76798741-0.014007-1.790.782557860.802836520.764437540680
17235930000.78199475-0.023463-2.910.804859630.82564430.7725367833669
17235066000.805457890.037703434.910.820473830.828633240.75629167111766
17234202000.76775446-0.035648-4.440.80663470.821056090.7663381417363
17233338000.80340282-0.012244-1.500.820036220.83755980.802644487802
17232474000.815647127.9E-50.010.820473830.828633240.7978683662610
17231610000.8155678-0.006079-0.740.814456580.835367990.8008152640449
17230746000.821646790.005907610.720.818301820.848805850.80285965132013
17229882000.815739180.048392076.310.763458610.816949510.7577963489051
17229018000.767347110.004242590.560.755935740.792062650.69095167227725
17228154000.763104520.006129120.810.755935740.773989350.7370184953129
17227290000.7569754-0.006734-0.880.764698670.783519380.74596592369
17226426000.76370988-0.025051-3.180.787716270.803432820.7563743243698
17225562000.78876090.016190852.100.774002940.789386560.7459135423480
17224698000.77257005-0.006993-0.900.778822190.794807760.762729429666

Your Recent History

Delayed Upgrade Clock