Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6845 | Binance | 968020 | /cdn/crypto/logos/exchanges/BINA.png | $ 672,657.91 | 1730418630 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 1 | https://www.binance.com/en/trade/SFP_USDT | 71.0178923561 | Recently |
0.6855 | LBank | 160166.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111,996.43 | 1730417777 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 2 | https://www.lbank.info/exchange/sfp/usdt | 11.7504393187 | 14 minutes ago |
0.6857 | DigiFinex | 145228 | /cdn/crypto/logos/exchanges/DGFX.png | $ 101,375.18 | 1730418491 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 10.6545179553 | Recently |
0.6862 | LATOKEN | 60295.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 42,026.00 | 1730418068 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SFP-USDT | 4.42350380542 | 9 minutes ago |
9.7E-6 | Binance | 11757 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.114818 | 1730418626 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 5 | https://www.binance.com/en/trade/SFP_BTC | 0.862541435539 | Recently |
0.6843 | Gate.io | 11402.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,837.40 | 1730417215 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 6 | https://gate.io/trade/SFP_USDT | 0.836563950049 | 24 minutes ago |
0.6819 | Kucoin | 5670.3683 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,911.16 | 1730418581 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 7 | https://trade.kucoin.com/SFP-USDT | 0.416001328019 | Recently |
0.00027123 | Gate.io | 396.782 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.106339 | 1730417216 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 8 | https://gate.io/trade/SFP_ETH | 0.0291095446012 | 24 minutes ago |
9.65E-6 | Kucoin | 128.5412 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001246 | 1730418582 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 9 | https://trade.kucoin.com/SFP-BTC | 0.00943030630041 | Recently |
0.58912 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730332920 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 10 | https://hitbtc.com/SFP-to-USD | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFP/USDT | https://poloniex.com/exchange#USDT_SFP | USDT | 11 | https://poloniex.com/exchange#USDT_SFP | 0 | - | |||
1.332E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730416494 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 12 | https://hitbtc.com/SFP-to-BTC | 0 | 36 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.72240361 | -0.04031009 | -5.57999564814 | 0.66266055 | 0.72831485 | 8957.87848571 | CX |
4 | 0.68539419 | -0.00330067 | -0.481572509391 | 0.65570905 | 0.75878383 | 8534.50160345 | CX |
12 | 0.81445658 | -0.13236306 | -16.2517024542 | 0.65570905 | 0.8375598 | 28444.8361435 | CX |
26 | 0.79669349 | -0.11459997 | -14.3844491562 | 0.65570905 | 0.9107827 | 37051.0762638 | CX |
52 | 0.711796 | -0.02970248 | -4.17289223317 | 0.61106364 | 0.98146261 | 68767.6184295 | CX |
156 | 1.6397663 | -0.95767278 | -58.4030041354 | 0.2652507 | 3.10106999 | 249028.960993 | CX |
260 | 2.647521 | -1.96542748 | -74.2365208812 | 0.2652507 | 3.97979357 | 416607.84368 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.70952323 | -0.011612 | -1.61 | 0.72132784 | 0.72831485 | 0.70588468 | 8427 |
1730245800 | 0.72113516 | 0.01883282 | 2.68 | 0.70101935 | 0.72524066 | 0.70050672 | 8903 |
1730159400 | 0.70230234 | 0.00243022 | 0.35 | 0.71625382 | 0.72226725 | 0.68656272 | 15051 |
1730073000 | 0.69987212 | 0.00600792 | 0.87 | 0.69345 | 0.70267228 | 0.68457607 | 1953 |
1729986600 | 0.6938642 | 0.02106871 | 3.13 | 0.67630262 | 0.69783299 | 0.67243295 | 2994 |
1729900200 | 0.67279549 | -0.044856 | -6.25 | 0.71625382 | 0.72226725 | 0.66266055 | 7540 |
1729813800 | 0.71765163 | -0.005725 | -0.79 | 0.72240361 | 0.72663091 | 0.70868916 | 17834 |
1729727400 | 0.72337698 | -0.008649 | -1.18 | 0.73587274 | 0.73629859 | 0.70166702 | 8269 |
1729641000 | 0.7320258 | 0.0038318 | 0.53 | 0.72995194 | 0.74035688 | 0.72219956 | 7269 |
1729554600 | 0.728194 | -0.017036 | -2.29 | 0.74491995 | 0.75049753 | 0.72409802 | 2357 |
1729468200 | 0.74523045 | 0.00233215 | 0.31 | 0.7432819 | 0.75878383 | 0.74036619 | 7166 |
1729381800 | 0.7428983 | 0.00865052 | 1.18 | 0.73460809 | 0.74461387 | 0.72850244 | 6035 |
1729295400 | 0.73424778 | 0.00726814 | 1.00 | 0.70015055 | 0.74041788 | 0.69412727 | 11830 |
1729209000 | 0.72697964 | -0.010414 | -1.41 | 0.70015055 | 0.72897672 | 0.69412727 | 10582 |
1729122600 | 0.73739339 | 0.00012729 | 0.02 | 0.73892928 | 0.74852195 | 0.72525908 | 12611 |
1729036200 | 0.7372661 | -0.001889 | -0.26 | 0.73851625 | 0.74797816 | 0.72127344 | 17809 |
1728949800 | 0.73915463 | 0.03554015 | 5.05 | 0.70015055 | 0.7442748 | 0.69412727 | 13602 |
1728863400 | 0.70361448 | -0.009383 | -1.32 | 0.7110279 | 0.71372783 | 0.69731274 | 2028 |
1728777000 | 0.71299737 | 0.00168424 | 0.24 | 0.71225246 | 0.71938453 | 0.70486397 | 3631 |
1728690600 | 0.71131313 | 0.01185514 | 1.69 | 0.70015055 | 0.71463577 | 0.69412727 | 4869 |
1728604200 | 0.69945799 | -0.002499 | -0.36 | 0.70135821 | 0.70927915 | 0.68587524 | 6097 |
1728517800 | 0.70195701 | -0.018275 | -2.54 | 0.7196846 | 0.72255887 | 0.69436227 | 6970 |
1728431400 | 0.72023199 | 0.00106316 | 0.15 | 0.71766892 | 0.72915443 | 0.712248 | 6166 |
1728345000 | 0.71916883 | -0.012397 | -1.69 | 0.68040235 | 0.73300617 | 0.68025865 | 16130 |
1728258600 | 0.73156573 | 0.01480623 | 2.07 | 0.71631171 | 0.7319708 | 0.71100591 | 2888 |
1728172200 | 0.7167595 | 0.00163628 | 0.23 | 0.71692029 | 0.73037439 | 0.71172337 | 7699 |
1728085800 | 0.71512322 | 0.03455422 | 5.08 | 0.68040235 | 0.7244751 | 0.68025865 | 7399 |
1727999400 | 0.680569 | -0.006536 | -0.95 | 0.68539419 | 0.69410661 | 0.65570905 | 17342 |
1727913000 | 0.68710475 | 0.00325896 | 0.48 | 0.6886231 | 0.7061872 | 0.67526548 | 8574 |
1727826600 | 0.68384579 | -0.049013 | -6.69 | 0.7340013 | 0.73480737 | 0.67469754 | 18023 |
1727740200 | 0.7328583 | -0.004301 | -0.58 | 0.73531728 | 0.7427317 | 0.72338202 | 12603 |
1727653800 | 0.73715927 | -0.002072 | -0.28 | 0.74113908 | 0.75539945 | 0.72848242 | 7224 |
1727567400 | 0.73923114 | -0.016205 | -2.15 | 0.75637589 | 0.76357525 | 0.73441688 | 11589 |
1727481000 | 0.75543624 | 0.00023382 | 0.03 | 0.75140863 | 0.7722885 | 0.73705223 | 9552 |
1727394600 | 0.75520242 | 0.02079406 | 2.83 | 0.73430812 | 0.7593607 | 0.72802556 | 13463 |
1727308200 | 0.73440836 | -0.010775 | -1.45 | 0.74423096 | 0.75241602 | 0.73015043 | 150295 |
1727221800 | 0.74518376 | -0.010877 | -1.44 | 0.75549576 | 0.76151883 | 0.72844885 | 203103 |
1727135400 | 0.75606064 | 0.01554337 | 2.10 | 0.76511756 | 0.78705627 | 0.73041021 | 8955 |
1727049000 | 0.74051727 | -0.007672 | -1.03 | 0.74657352 | 0.7522225 | 0.73038929 | 5967 |
1726962600 | 0.74818903 | 0.00369565 | 0.50 | 0.74580283 | 0.75507262 | 0.72961622 | 285229 |
1726876200 | 0.74449338 | -0.00035 | -0.05 | 0.74376357 | 0.77342218 | 0.73722259 | 14805 |
1726789800 | 0.74484309 | 0.0044417 | 0.60 | 0.74259511 | 0.76643685 | 0.74086258 | 18849 |
1726703400 | 0.74040139 | 0.00390187 | 0.53 | 0.73686428 | 0.74522275 | 0.72118612 | 40691 |
1726617000 | 0.73649952 | -0.002542 | -0.34 | 0.73795654 | 0.75376622 | 0.72581564 | 32008 |
1726530600 | 0.73904198 | -0.019743 | -2.60 | 0.75922371 | 0.76308572 | 0.72781018 | 13529 |
1726444200 | 0.75878467 | -0.034655 | -4.37 | 0.79332426 | 0.7999562 | 0.75673271 | 12688 |
1726357800 | 0.79343994 | 0.01186777 | 1.52 | 0.78099102 | 0.79718617 | 0.7647478 | 24007 |
1726271400 | 0.78157217 | -0.006742 | -0.86 | 0.78824211 | 0.78955605 | 0.76463224 | 7547 |
1726185000 | 0.78831433 | 0.01956491 | 2.55 | 0.76907209 | 0.78831433 | 0.76252147 | 4612 |
1726098600 | 0.76874942 | -0.011276 | -1.45 | 0.78034296 | 0.78340617 | 0.75555145 | 6035 |
1726012200 | 0.78002572 | 0.00944239 | 1.23 | 0.768351 | 0.79442165 | 0.75393601 | 7310 |
1725925800 | 0.77058333 | 0.0109282 | 1.44 | 0.76511756 | 0.79352516 | 0.7131054 | 43177 |
1725839400 | 0.75965513 | 0.00282929 | 0.37 | 0.75790811 | 0.78067074 | 0.7389677 | 16302 |
1725753000 | 0.75682584 | -0.005548 | -0.73 | 0.76066302 | 0.77388419 | 0.74413648 | 33381 |
1725666600 | 0.76237355 | -0.012524 | -1.62 | 0.77514931 | 0.77706654 | 0.73804398 | 93982 |
1725580200 | 0.77489773 | -0.002549 | -0.33 | 0.77901104 | 0.79219208 | 0.75009149 | 50467 |
1725493800 | 0.77744658 | 0.01693308 | 2.23 | 0.7550559 | 0.77808406 | 0.73175772 | 28600 |
1725407400 | 0.7605135 | 0.00439758 | 0.58 | 0.76222656 | 0.8250248 | 0.72737692 | 56343 |
1725321000 | 0.75611592 | 0.00258446 | 0.34 | 0.76511756 | 0.78705627 | 0.74241181 | 26203 |
1725234600 | 0.75353146 | -0.038228 | -4.83 | 0.79179667 | 0.79696258 | 0.74933394 | 17435 |
1725148200 | 0.79175906 | -0.004872 | -0.61 | 0.80325665 | 0.806537 | 0.78566316 | 47132 |
1725061800 | 0.79663093 | 0.00575527 | 0.73 | 0.78984043 | 0.81590658 | 0.78378123 | 90691 |
1724975400 | 0.79087566 | 0.00312465 | 0.40 | 0.78565482 | 0.80978615 | 0.77526232 | 72350 |
1724889000 | 0.78775101 | 0.02648801 | 3.48 | 0.75560656 | 0.78809287 | 0.74643811 | 58391 |
1724802600 | 0.761263 | -0.024424 | -3.11 | 0.78468099 | 0.79650913 | 0.72880015 | 12026 |
1724716200 | 0.78568669 | -0.004267 | -0.54 | 0.79225707 | 0.80155542 | 0.77127509 | 12670 |
1724629800 | 0.78995376 | -0.014586 | -1.81 | 0.80696458 | 0.80820807 | 0.78148578 | 16265 |
1724543400 | 0.80454008 | 0.00361773 | 0.45 | 0.80196906 | 0.82279608 | 0.782793 | 17308 |
1724457000 | 0.80092235 | 0.03704173 | 4.85 | 0.76386455 | 0.80119281 | 0.75698145 | 19980 |
1724370600 | 0.76388062 | 0.01197842 | 1.59 | 0.76511756 | 0.78705627 | 0.74241181 | 22593 |
1724284200 | 0.7519022 | 0.01831583 | 2.50 | 0.73228295 | 0.76004237 | 0.73114434 | 24252 |
1724197800 | 0.73358637 | -0.009393 | -1.26 | 0.74307936 | 0.75627351 | 0.73067496 | 25206 |
1724111400 | 0.74297915 | 0.01414014 | 1.94 | 0.76511756 | 0.78705627 | 0.72748448 | 33952 |
1724025000 | 0.72883901 | -0.020597 | -2.75 | 0.75135086 | 0.75387414 | 0.72883901 | 35127 |
1723938600 | 0.749436 | 0.0046034 | 0.62 | 0.73774359 | 0.75474352 | 0.73279361 | 8191 |
1723852200 | 0.7448326 | -0.009668 | -1.28 | 0.75405525 | 0.76477985 | 0.72449184 | 33766 |
1723765800 | 0.75450091 | -0.013487 | -1.76 | 0.76511756 | 0.78705627 | 0.74241181 | 43497 |
1723679400 | 0.76798741 | -0.014007 | -1.79 | 0.78255786 | 0.80283652 | 0.7644375 | 40680 |
1723593000 | 0.78199475 | -0.023463 | -2.91 | 0.80485963 | 0.8256443 | 0.77253678 | 33669 |
1723506600 | 0.80545789 | 0.03770343 | 4.91 | 0.82047383 | 0.82863324 | 0.75629167 | 111766 |
1723420200 | 0.76775446 | -0.035648 | -4.44 | 0.8066347 | 0.82105609 | 0.76633814 | 17363 |
1723333800 | 0.80340282 | -0.012244 | -1.50 | 0.82003622 | 0.8375598 | 0.80264448 | 7802 |
1723247400 | 0.81564712 | 7.9E-5 | 0.01 | 0.82047383 | 0.82863324 | 0.79786836 | 62610 |
1723161000 | 0.8155678 | -0.006079 | -0.74 | 0.81445658 | 0.83536799 | 0.80081526 | 40449 |
1723074600 | 0.82164679 | 0.00590761 | 0.72 | 0.81830182 | 0.84880585 | 0.80285965 | 132013 |
1722988200 | 0.81573918 | 0.04839207 | 6.31 | 0.76345861 | 0.81694951 | 0.75779634 | 89051 |
1722901800 | 0.76734711 | 0.00424259 | 0.56 | 0.75593574 | 0.79206265 | 0.69095167 | 227725 |
1722815400 | 0.76310452 | 0.00612912 | 0.81 | 0.75593574 | 0.77398935 | 0.73701849 | 53129 |
1722729000 | 0.7569754 | -0.006734 | -0.88 | 0.76469867 | 0.78351938 | 0.745965 | 92369 |
1722642600 | 0.76370988 | -0.025051 | -3.18 | 0.78771627 | 0.80343282 | 0.75637432 | 43698 |
1722556200 | 0.7887609 | 0.01619085 | 2.10 | 0.77400294 | 0.78938656 | 0.74591354 | 23480 |
1722469800 | 0.77257005 | -0.006993 | -0.90 | 0.77882219 | 0.79480776 | 0.76272942 | 9666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.