Historical Data - RLCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
	RLCBTC	HitBTC	0

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000036	0.000036	0.000036

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000036	0.000036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	20:22:22	5.50	0.000036

Price x Volume	Volume	Base Symbol	Related Pairs
0.000198	5.50

RLCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000036	-0.00000042	-1.15%	0.000036	0.000036	0.000035	1,026.00
Jun 15 2024	0.000036	-0.00000032	-0.87%	0.000037	0.000038	0.000036	974.00
Jun 14 2024	0.000037	-0.00000099	-2.63%	0.000038	0.000038	0.000036	527.00
Jun 13 2024	0.000038	-0.00000200	-5.02%	0.00004	0.00004	0.000038	453.00
Jun 12 2024	0.00004	0.00000061	1.55%	0.000039	0.000041	0.000039	696.00
Jun 11 2024	0.000039	-0.00000096	-2.39%	0.00004	0.000041	0.000039	638.00
Jun 10 2024	0.00004	-0.00000093	-2.26%	0.000041	0.000042	0.00004	479.00
Jun 09 2024	0.000041	-0.00000031	-0.75%	0.000041	0.000042	0.00004	782.00
Jun 08 2024	0.000041	-0.00000200	-4.55%	0.000044	0.000044	0.000041	1,127.00
Jun 07 2024	0.000044	-0.00000300	-6.42%	0.000047	0.000047	0.000041	1,819.00
Jun 06 2024	0.000047	-0.00000086	-1.81%	0.000048	0.000048	0.000046	399.00
Jun 05 2024	0.000048	-0.00000047	-0.98%	0.000048	0.000049	0.000047	375.00
Jun 04 2024	0.000048	-0.00000045	-0.93%	0.000048	0.000049	0.000047	829.00
Jun 03 2024	0.000048	-0.00000300	-5.86%	0.000051	0.000051	0.000048	1,459.00
Jun 02 2024	0.000051	0.00000200	4.10%	0.000049	0.000053	0.000048	1,270.00
Jun 01 2024	0.000049	-0.00000200	-3.96%	0.00005	0.000052	0.000049	1,067.00
May 31 2024	0.00005	0.00000067	1.35%	0.00005	0.000051	0.000049	2,491.00
May 30 2024	0.00005	0.00000200	4.22%	0.000048	0.000051	0.000047	1,690.00
May 29 2024	0.000047	0.00000200	4.43%	0.000045	0.000048	0.000045	1,327.00
May 28 2024	0.000045	-0.00000016	-0.35%	0.000045	0.000046	0.000044	777.00
May 27 2024	0.000045	0.00000014	0.31%	0.000045	0.000046	0.000045	666.00
May 26 2024	0.000045	-0.00000067	-1.46%	0.000046	0.000046	0.000045	399.00
May 25 2024	0.000046	-0.00000006	-0.13%	0.000046	0.000046	0.000045	440.00
May 24 2024	0.000046	0.00000075	1.66%	0.000045	0.000046	0.000045	885.00
May 23 2024	0.000045	-0.00000200	-4.22%	0.000047	0.000047	0.000044	1,162.00
May 22 2024	0.000047	0.00000006	0.13%	0.000047	0.000049	0.000046	1,326.00
May 21 2024	0.000047	0.00000100	2.16%	0.000046	0.000048	0.000046	980.00
May 20 2024	0.000046	0.00000018	0.39%	0.000046	0.000047	0.000045	847.00
May 19 2024	0.000046	-0.00000200	-4.20%	0.000047	0.000048	0.000046	371.00
May 18 2024	0.000048	-0.00000100	-2.05%	0.000049	0.000049	0.000047	396.00
May 17 2024	0.000049	-0.00000200	-3.94%	0.00005	0.000051	0.000048	636.00