Harmony Historical Data - ONEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	HitBTC	204,353,012	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000024	0.00000024	0.00000024

Open	High	Low	Prev. Close	52 Week Range
			0.00000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000024	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	0.00
Jun 15 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	0.00
Jun 14 2024	0.00000024	-0.00000003	-11.11%	0.00000025	0.00000025	0.00000024	44,760.00
Jun 13 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000027	0.00
Jun 12 2024	0.00000027	0.00000002	8.00%	0.00000026	0.00000027	0.00000026	3,460.00
Jun 11 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	13,000.00
Jun 10 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026	18,990.00
Jun 09 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000027	0.00000026	15,640.00
Jun 08 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000026	52,590.00
Jun 07 2024	0.00000028	-0.00000003	-9.68%	0.00000031	0.00000031	0.00000027	48,370.00
Jun 06 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	5,801,730.00
Jun 05 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000032	81,980.00
Jun 04 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000032	0.00000031	618,580.00
Jun 03 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	1,831,110.00
Jun 02 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	481,620.00
Jun 01 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	945,180.00
May 31 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000031	86,990.00
May 30 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	1,908,180.00
May 29 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	1,012,940.00
May 28 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000032	2,848,520.00
May 27 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000031	1,047,650.00
May 26 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	3,776,170.00
May 25 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	219,610.00
May 24 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000033	896,870.00
May 23 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000031	2,535,900.00
May 22 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000032	2,995,920.00
May 21 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000033	0.00000030	1,738,030.00
May 20 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000028	282,930.00
May 19 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	772,940.00
May 18 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	74,650.00
May 17 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000029	145,920.00