IOTA (MIOTA) Historical Data - IOTABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	HitBTC	711,937,114	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.71%	0.00000282	0.00000280	0.00000292

Open	High	Low	Prev. Close	52 Week Range
0.00000283	0.00000283	0.00000282	0.00000280	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	21:37:30	5.70	0.00000282	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00003361	11.90	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000280	0.00000000	0.00%	0.00000280	0.00000280	0.00000280	0.00
Jun 15 2024	0.00000280	0.00000000	0.00%	0.00000280	0.00000280	0.00000280	0.00
Jun 14 2024	0.00000280	-0.00000006	-2.10%	0.00000284	0.00000284	0.00000280	63.00
Jun 13 2024	0.00000286	0.00000000	0.00%	0.00000286	0.00000286	0.00000286	0.00
Jun 12 2024	0.00000286	-0.00000005	-1.72%	0.00000286	0.00000286	0.00000286	11.00
Jun 11 2024	0.00000291	-0.00000002	-0.68%	0.00000291	0.00000291	0.00000291	31.00
Jun 10 2024	0.00000293	-0.00000003	-1.01%	0.00000302	0.00000302	0.00000293	403.00
Jun 09 2024	0.00000296	0.00000000	0.00%	0.00000296	0.00000296	0.00000296	0.00
Jun 08 2024	0.00000296	-0.00000013	-4.21%	0.00000303	0.00000303	0.00000296	27,626.00
Jun 07 2024	0.00000309	-0.00000005	-1.59%	0.00000348	0.00000350	0.00000296	24,515.00
Jun 06 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
Jun 05 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
Jun 04 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
Jun 03 2024	0.00000314	-0.00000001	-0.32%	0.00000314	0.00000314	0.00000314	19.00
Jun 02 2024	0.00000315	-0.00000024	-7.08%	0.00000315	0.00000315	0.00000315	2.00
Jun 01 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
May 31 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
May 30 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
May 29 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
May 28 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
May 27 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
May 26 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
May 25 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
May 24 2024	0.00000339	0.00000020	6.27%	0.00000339	0.00000339	0.00000339	18.00
May 23 2024	0.00000319	0.00000000	0.00%	0.00000319	0.00000319	0.00000319	0.00
May 22 2024	0.00000319	-0.00000003	-0.93%	0.00000319	0.00000319	0.00000319	64.00
May 21 2024	0.00000322	0.00000000	0.00%	0.00000322	0.00000322	0.00000322	0.00
May 20 2024	0.00000322	0.00000012	3.87%	0.00000306	0.00000347	0.00000306	80.00
May 19 2024	0.00000310	-0.00000012	-3.73%	0.00000319	0.00000319	0.00000307	727.00
May 18 2024	0.00000322	-0.00000009	-2.72%	0.00000327	0.00000332	0.00000321	12,391.00
May 17 2024	0.00000331	0.00000010	3.12%	0.00000323	0.00000331	0.00000320	6,043.00