HitBTC Token Historical Data - HITBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
HitBTC Token	HITBTC	HitBTC	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.25%	0.00000397	0.00000396	0.00000398

Open	High	Low	Prev. Close	52 Week Range
0.00000396	0.00000397	0.00000395	0.00000396	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	04:00:02	45.00	0.00000397	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.52559094	132,629.20	HIT	HITEUR	HITGBP	HITUSD

HITBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HITBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000396	-0.00000003	-0.75%	0.00000400	0.00000400	0.00000395	414,518.00
Jun 24 2024	0.00000399	0.00000012	3.10%	0.00000387	0.00000401	0.00000384	557,524.00
Jun 23 2024	0.00000387	-0.00000002	-0.51%	0.00000389	0.00000390	0.00000385	551,754.00
Jun 22 2024	0.00000389	-0.00000001	-0.26%	0.00000390	0.00000390	0.00000381	1,306,759.00
Jun 21 2024	0.00000390	0.00000004	1.04%	0.00000385	0.00000392	0.00000384	450,012.00
Jun 20 2024	0.00000386	-0.00000005	-1.28%	0.00000391	0.00000391	0.00000384	601,419.00
Jun 19 2024	0.00000391	0.00000009	2.36%	0.00000382	0.00000392	0.00000382	2,455,986.00
Jun 18 2024	0.00000382	0.00000001	0.26%	0.00000381	0.00000382	0.00000373	630,969.00
Jun 17 2024	0.00000381	-0.00000007	-1.80%	0.00000389	0.00000390	0.00000380	525,699.00
Jun 16 2024	0.00000388	0.00000000	0.00%	0.00000388	0.00000390	0.00000385	602,575.00
Jun 15 2024	0.00000388	0.00000005	1.31%	0.00000384	0.00000389	0.00000382	380,057.00
Jun 14 2024	0.00000383	0.00000005	1.32%	0.00000377	0.00000384	0.00000376	513,545.00
Jun 13 2024	0.00000378	-0.00000003	-0.79%	0.00000380	0.00000381	0.00000374	542,213.00
Jun 12 2024	0.00000381	0.00000004	1.06%	0.00000376	0.00000382	0.00000374	612,598.00
Jun 11 2024	0.00000377	-0.00000002	-0.53%	0.00000376	0.00000384	0.00000376	658,798.00
Jun 10 2024	0.00000379	-0.00000016	-4.05%	0.00000395	0.00000396	0.00000378	897,752.00
Jun 09 2024	0.00000395	-0.00000002	-0.50%	0.00000397	0.00000399	0.00000394	443,737.00
Jun 08 2024	0.00000397	-0.00000002	-0.50%	0.00000398	0.00000402	0.00000395	611,694.00
Jun 07 2024	0.00000399	-0.00000008	-1.97%	0.00000408	0.00000408	0.00000393	501,223.00
Jun 06 2024	0.00000407	0.00000002	0.49%	0.00000405	0.00000409	0.00000403	646,563.00
Jun 05 2024	0.00000405	0.00000004	1.00%	0.00000400	0.00000406	0.00000399	1,015,328.00
Jun 04 2024	0.00000401	0.00000010	2.56%	0.00000392	0.00000401	0.00000390	436,213.00
Jun 03 2024	0.00000391	0.00000000	0.00%	0.00000391	0.00000396	0.00000388	352,839.00
Jun 02 2024	0.00000391	-0.00000002	-0.51%	0.00000393	0.00000394	0.00000388	335,659.00
Jun 01 2024	0.00000393	0.00000003	0.77%	0.00000390	0.00000395	0.00000389	326,089.00
May 31 2024	0.00000390	0.00000006	1.56%	0.00000384	0.00000392	0.00000383	1,201,876.00
May 30 2024	0.00000384	-0.00000005	-1.29%	0.00000390	0.00000390	0.00000383	578,735.00
May 29 2024	0.00000389	-0.00000002	-0.51%	0.00000391	0.00000394	0.00000389	768,440.00
May 28 2024	0.00000391	0.00000001	0.26%	0.00000389	0.00000394	0.00000388	488,034.00
May 27 2024	0.00000390	0.00000001	0.26%	0.00000389	0.00000394	0.00000386	524,631.00
May 26 2024	0.00000389	0.00000006	1.57%	0.00000383	0.00000393	0.00000383	530,880.00
May 25 2024	0.00000383	-0.00000003	-0.78%	0.00000385	0.00000387	0.00000383	444,319.00