Graph Token Historical Data - GRTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	HitBTC	2,077,436,455	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000027	8.74%	0.00000336	0.00000338	0.00000339

Open	High	Low	Prev. Close	52 Week Range
0.00000336	0.00000336	0.00000336	0.00000309	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	15:50:48	0.700000	0.00000336	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000235	0.700000	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000309	-0.00000016	-4.92%	0.00000309	0.00000309	0.00000291	186.00
Jun 17 2024	0.00000325	-0.00000028	-7.93%	0.00000338	0.00000338	0.00000325	30.00
Jun 16 2024	0.00000353	-0.00000010	-2.75%	0.00000353	0.00000353	0.00000353	119.00
Jun 15 2024	0.00000363	0.00000000	0.00%	0.00000363	0.00000363	0.00000363	0.00
Jun 14 2024	0.00000363	-0.00000007	-1.89%	0.00000364	0.00000364	0.00000363	79.00
Jun 13 2024	0.00000370	-0.00000013	-3.39%	0.00000370	0.00000370	0.00000370	7.00
Jun 12 2024	0.00000383	-0.00000002	-0.52%	0.00000379	0.00000383	0.00000379	30.00
Jun 11 2024	0.00000385	0.00000000	0.00%	0.00000385	0.00000385	0.00000385	0.00
Jun 10 2024	0.00000385	0.00000003	0.79%	0.00000385	0.00000385	0.00000385	4.00
Jun 09 2024	0.00000382	-0.00000012	-3.05%	0.00000382	0.00000382	0.00000382	271.00
Jun 08 2024	0.00000394	0.00000000	0.00%	0.00000394	0.00000394	0.00000394	0.00
Jun 07 2024	0.00000394	-0.00000031	-7.29%	0.00000388	0.00000395	0.00000368	4,104.00
Jun 06 2024	0.00000425	0.00000000	0.00%	0.00000425	0.00000425	0.00000425	0.00
Jun 05 2024	0.00000425	-0.00000003	-0.70%	0.00000425	0.00000425	0.00000425	2,277.00
Jun 04 2024	0.00000428	-0.00000006	-1.38%	0.00000427	0.00000428	0.00000427	1,796.00
Jun 03 2024	0.00000434	-0.00000005	-1.14%	0.00000434	0.00000434	0.00000434	4.00
Jun 02 2024	0.00000439	0.00000000	0.00%	0.00000439	0.00000439	0.00000439	0.00
Jun 01 2024	0.00000439	0.00000000	0.00%	0.00000439	0.00000439	0.00000439	0.00
May 31 2024	0.00000439	-0.00000006	-1.35%	0.00000437	0.00000439	0.00000437	50.00
May 30 2024	0.00000445	-0.00000015	-3.26%	0.00000450	0.00000450	0.00000445	79.00
May 29 2024	0.00000460	0.00000001	0.22%	0.00000460	0.00000460	0.00000460	1.00
May 28 2024	0.00000459	-0.00000011	-2.34%	0.00000461	0.00000461	0.00000459	119.00
May 27 2024	0.00000470	0.00000000	0.00%	0.00000470	0.00000470	0.00000470	0.00
May 26 2024	0.00000470	-0.00000017	-3.49%	0.00000470	0.00000470	0.00000470	88.00
May 25 2024	0.00000487	0.00000000	0.00%	0.00000487	0.00000487	0.00000487	0.00
May 24 2024	0.00000487	0.00000000	0.00%	0.00000487	0.00000487	0.00000487	0.00
May 23 2024	0.00000487	-0.00000022	-4.32%	0.00000481	0.00000487	0.00000469	158.00
May 22 2024	0.00000509	0.00000022	4.52%	0.00000475	0.00000509	0.00000475	7,976.00
May 21 2024	0.00000487	0.00000025	5.41%	0.00000488	0.00000490	0.00000484	20,809.00
May 20 2024	0.00000462	-0.00000002	-0.43%	0.00000465	0.00000465	0.00000462	44.00
May 19 2024	0.00000464	-0.00000002	-0.43%	0.00000464	0.00000464	0.00000464	3.00
May 18 2024	0.00000466	-0.00000008	-1.69%	0.00000466	0.00000466	0.00000466	0.00