Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMBTC | HitBTC | 428,900,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000643 | 0.00000644 | 0.00001049 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000643 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000643 | BTC |
GLMBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000643 | 0.00000000 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
Jun 14 2024 | 0.00000643 | 0.00000000 | 0.00% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
Jun 13 2024 | 0.00000643 | 0.00000017 | 2.72% | 0.00000643 | 0.00000643 | 0.00000643 | 0.00 |
Jun 12 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
Jun 11 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
Jun 10 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
Jun 09 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
Jun 08 2024 | 0.00000626 | 0.00000000 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
Jun 07 2024 | 0.00000626 | -0.00000049 | -7.26% | 0.00000650 | 0.00000650 | 0.00000598 | 587.00 |
Jun 06 2024 | 0.00000675 | 0.00000000 | 0.00% | 0.00000675 | 0.00000675 | 0.00000675 | 0.00 |
Jun 05 2024 | 0.00000675 | 0.00000000 | 0.00% | 0.00000675 | 0.00000675 | 0.00000675 | 0.00 |
Jun 04 2024 | 0.00000675 | -0.00000025 | -3.57% | 0.00000675 | 0.00000675 | 0.00000675 | 10.00 |
Jun 03 2024 | 0.00000700 | -0.00000025 | -3.45% | 0.00000710 | 0.00000710 | 0.00000700 | 11.00 |
Jun 02 2024 | 0.00000725 | -0.00000025 | -3.33% | 0.00000725 | 0.00000725 | 0.00000725 | 10.00 |
Jun 01 2024 | 0.00000750 | 0.00000000 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
May 31 2024 | 0.00000750 | 0.00000000 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
May 30 2024 | 0.00000750 | 0.00000000 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
May 29 2024 | 0.00000750 | 0.00000000 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
May 28 2024 | 0.00000750 | 0.00000000 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
May 27 2024 | 0.00000750 | 0.00000000 | 0.00% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
May 26 2024 | 0.00000750 | -0.00000062 | -7.64% | 0.00000750 | 0.00000750 | 0.00000750 | 10.00 |
May 25 2024 | 0.00000812 | 0.00000000 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
May 24 2024 | 0.00000812 | 0.00000000 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
May 23 2024 | 0.00000812 | 0.00000000 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
May 22 2024 | 0.00000812 | 0.00000000 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
May 21 2024 | 0.00000812 | 0.00000037 | 4.77% | 0.00000806 | 0.00000812 | 0.00000806 | 224.00 |
May 20 2024 | 0.00000775 | 0.00000000 | 0.00% | 0.00000775 | 0.00000775 | 0.00000775 | 0.00 |
May 19 2024 | 0.00000775 | -0.00000025 | -3.13% | 0.00000775 | 0.00000775 | 0.00000775 | 10.00 |
May 18 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
May 17 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
May 16 2024 | 0.00000800 | -0.00000200 | -19.84% | 0.00000800 | 0.00000800 | 0.00000800 | 10.00 |