Frontier Token Historical Data - FRONTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontier Token	FRONTETH	HitBTC	100,642,004	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	0.01%	0.00027	0.000036	0.000329

Open	High	Low	Prev. Close	52 Week Range
0.00027	0.00027	0.0002	0.00027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	08:26:24	15.50	0.00027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.021008	77.90	FRONT	FRONTEUR	FRONTGBP	FRONTBTC

FRONTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRONTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00027	0.00000004	0.01%	0.00027	0.00027	0.0002	77.00
Jun 15 2024	0.00027	-0.000036	-11.77%	0.000332	0.00047	0.0002	1,338.00
Jun 14 2024	0.000306	0.00	0.00%	0.000306	0.000306	0.000306	0.00
Jun 13 2024	0.000306	-0.000013	-4.08%	0.000349	0.000349	0.000178	90.00
Jun 12 2024	0.000319	0.00	0.00%	0.000319	0.000319	0.000319	0.00
Jun 11 2024	0.000319	0.00	0.00%	0.000319	0.000319	0.000319	0.00
Jun 10 2024	0.000319	0.00	0.00%	0.000319	0.000319	0.000319	0.00
Jun 09 2024	0.000319	-0.000079	-19.88%	0.000319	0.000319	0.000319	1.00
Jun 08 2024	0.000397	0.00	0.00%	0.000397	0.000397	0.000397	0.00
Jun 07 2024	0.000397	0.00	0.00%	0.000397	0.000397	0.000397	0.00
Jun 06 2024	0.000397	0.00	0.00%	0.000397	0.000397	0.000397	0.00
Jun 05 2024	0.000397	0.00	0.00%	0.000397	0.000397	0.000397	0.00
Jun 04 2024	0.000397	0.00	0.00%	0.000397	0.000397	0.000397	0.00
Jun 03 2024	0.000397	0.00	0.00%	0.000397	0.000397	0.000397	0.00
Jun 02 2024	0.000397	0.00	0.00%	0.000397	0.000397	0.000397	0.00
Jun 01 2024	0.000397	0.000153	62.33%	0.000397	0.000397	0.000397	90.00
May 30 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 29 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 28 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 27 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 26 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 25 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 24 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 23 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 22 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 21 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 20 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 19 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 18 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 17 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 16 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00