MultiversX Historical Data - EGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	HitBTC	883,008,035	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.60%	0.00049830	0.00047530	0.00049930

Open	High	Low	Prev. Close	52 Week Range
0.00050150	0.00050210	0.00049440	0.00050130	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	09:09:48	0.083500	0.00049830	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25686088	516.47	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00050130	0.00000900	1.83%	0.00049560	0.00050170	0.00049530	544.00
Jun 14 2024	0.00049240	-0.00000800	-1.60%	0.00050660	0.00051030	0.00048470	866.00
Jun 13 2024	0.00050030	-0.00000900	-1.77%	0.00050960	0.00051130	0.00049670	42.00
Jun 12 2024	0.00050940	0.00001500	3.03%	0.00049480	0.00051300	0.00048880	149.00
Jun 11 2024	0.00049440	-0.00000900	-1.79%	0.00050300	0.00050810	0.00049100	181.00
Jun 10 2024	0.00050300	0.00002300	4.80%	0.00050940	0.00051200	0.00049780	93.00
Jun 09 2024	0.00047950	0.00000000	0.00%	0.00047950	0.00047950	0.00047950	0.00
Jun 08 2024	0.00047950	-0.00002000	-4.01%	0.00051700	0.00051700	0.00047950	2.00
Jun 07 2024	0.00049910	-0.00005100	-9.27%	0.00055000	0.00055000	0.00049000	10.00
Jun 06 2024	0.00055000	-0.00001400	-2.48%	0.00056080	0.00056150	0.00055000	21.00
Jun 05 2024	0.00056430	0.00000900	1.62%	0.00055630	0.00056430	0.00055060	305.00
Jun 04 2024	0.00055550	-0.00000500	-0.89%	0.00056010	0.00056680	0.00055220	484.00
Jun 03 2024	0.00056020	-0.00000010	-0.02%	0.00056100	0.00056780	0.00055190	339.00
Jun 02 2024	0.00056030	-0.00001000	-1.75%	0.00057010	0.00057730	0.00055740	284.00
Jun 01 2024	0.00057020	-0.00000800	-1.38%	0.00057500	0.00057640	0.00056780	219.00
May 31 2024	0.00057780	0.00000700	1.23%	0.00057020	0.00057940	0.00056330	660.00
May 30 2024	0.00057090	-0.00001600	-2.73%	0.00058640	0.00059270	0.00056860	559.00
May 29 2024	0.00058660	0.00000400	0.69%	0.00058330	0.00060840	0.00057800	707.00
May 28 2024	0.00058260	0.00000800	1.39%	0.00057640	0.00058570	0.00056940	523.00
May 27 2024	0.00057430	0.00000500	0.88%	0.00056930	0.00057820	0.00056370	535.00
May 26 2024	0.00056890	-0.00000040	-0.07%	0.00056990	0.00057980	0.00055900	370.00
May 25 2024	0.00056930	0.00000300	0.53%	0.00056610	0.00057430	0.00056410	271.00
May 24 2024	0.00056610	0.00000060	0.11%	0.00056410	0.00057230	0.00055330	406.00
May 23 2024	0.00056550	0.00000100	0.18%	0.00056480	0.00057140	0.00055240	745.00
May 22 2024	0.00056450	-0.00001700	-2.92%	0.00058250	0.00058280	0.00055720	581.00
May 21 2024	0.00058120	0.00000800	1.39%	0.00057780	0.00060240	0.00057420	763.00
May 20 2024	0.00057350	0.00000200	0.35%	0.00057170	0.00058690	0.00056200	429.00
May 19 2024	0.00057150	-0.00002700	-4.51%	0.00060190	0.00060330	0.00057010	325.00
May 18 2024	0.00059890	-0.00000600	-0.99%	0.00060400	0.00061040	0.00059890	296.00
May 17 2024	0.00060470	-0.00000800	-1.31%	0.00061240	0.00061670	0.00060170	704.00
May 16 2024	0.00061240	0.00000500	0.82%	0.00060800	0.00061950	0.00060050	420.00