Dash Historical Data - DASHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHETH	HitBTC	293,987,175	X11

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-0.23%	0.007088	0.007067	0.007083

Open	High	Low	Prev. Close	52 Week Range
0.007111	0.007127	0.007054	0.007104	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	04:15:43	0.247000	0.007088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.119358	16.87	DASH	DASHEUR	DASHGBP	DASHBTC

DASHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.007104	-0.000175	-2.40%	0.007305	0.00742	0.007037	89.00
Jun 15 2024	0.007279	-0.000152	-2.05%	0.007427	0.007427	0.007252	107.00
Jun 14 2024	0.007431	-0.000043	-0.58%	0.00749	0.007571	0.007319	43.00
Jun 13 2024	0.007474	0.000024	0.32%	0.007458	0.007572	0.007411	47.00
Jun 12 2024	0.00745	0.000151	2.07%	0.007299	0.007502	0.007214	60.00
Jun 11 2024	0.007299	0.00015	2.10%	0.007151	0.007325	0.00706	108.00
Jun 10 2024	0.007149	-0.000086	-1.19%	0.007248	0.007279	0.007083	78.00
Jun 09 2024	0.007235	0.000048	0.67%	0.007184	0.007235	0.007037	46.00
Jun 08 2024	0.007187	-0.000425	-5.58%	0.007565	0.007634	0.007176	131.00
Jun 07 2024	0.007612	-0.000311	-3.93%	0.007912	0.007974	0.007422	68.00
Jun 06 2024	0.007923	0.000023	0.29%	0.007828	0.007933	0.007815	37.00
Jun 05 2024	0.0079	0.000055	0.70%	0.0079	0.0079	0.0079	1.00
Jun 04 2024	0.007845	0.00	0.00%	0.007845	0.007845	0.007845	0.00
Jun 03 2024	0.007845	0.00	0.00%	0.007845	0.007845	0.007845	0.00
Jun 02 2024	0.007845	-0.000108	-1.36%	0.007845	0.007845	0.007845	0.00
Jun 01 2024	0.007953	-0.000084	-1.05%	0.007953	0.007953	0.007953	0.00
May 31 2024	0.008037	0.000115	1.45%	0.008	0.008037	0.008	1.00
May 30 2024	0.007922	0.000067	0.85%	0.007922	0.007922	0.007922	2.00
May 29 2024	0.007855	0.00	0.00%	0.007855	0.007855	0.007855	0.00
May 28 2024	0.007855	0.00007	0.90%	0.007855	0.007855	0.007855	0.00
May 27 2024	0.007785	-0.000017	-0.22%	0.007755	0.007785	0.007613	27.00
May 26 2024	0.007802	-0.000345	-4.23%	0.008089	0.008089	0.007716	72.00
May 25 2024	0.008147	-0.000048	-0.59%	0.008242	0.00829	0.008064	42.00
May 24 2024	0.008195	0.000171	2.13%	0.008113	0.008746	0.007943	80.00
May 23 2024	0.008024	-0.000187	-2.28%	0.008196	0.008234	0.007737	51.00
May 22 2024	0.008211	0.000042	0.51%	0.0082	0.00835	0.008144	22.00
May 21 2024	0.008169	-0.000309	-3.64%	0.008481	0.00851	0.008101	127.00
May 20 2024	0.008478	-0.00092	-9.79%	0.009394	0.009442	0.008458	118.00
May 19 2024	0.009398	-0.000137	-1.44%	0.009511	0.009548	0.009398	112.00
May 18 2024	0.009535	-0.000111	-1.15%	0.00964	0.009668	0.009435	81.00
May 17 2024	0.009646	-0.000344	-3.44%	0.010007	0.010021	0.009581	63.00