Bread Historical Data - BRDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bread	BRDBTC	HitBTC	315,206,260	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000014	0.00000014	0.00000019

Open	High	Low	Prev. Close	52 Week Range
			0.00000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRDD	BRDDEUR	BRDDGBP	BRDDUSD

BRDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BRDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
May 31 2024	0.00000014	-0.00000005	-26.32%	0.00000014	0.00000014	0.00000014	1.00
May 30 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	0.00
May 29 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	0.00
May 28 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	0.00
May 27 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	0.00
May 26 2024	0.00000019	0.00000003	18.75%	0.00000019	0.00000019	0.00000019	21,931.00
May 25 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
May 24 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
May 23 2024	0.00000016	0.00000002	14.29%	0.00000015	0.00000016	0.00000015	26,874.00
May 22 2024	0.00000014	-0.00000001	-6.67%	0.00000016	0.00000016	0.00000014	2,575.00
May 21 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000013	37,844.00
May 20 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
May 19 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
May 18 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
May 17 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	28,673.00
May 16 2024	0.00000015	-0.00000003	-16.67%	0.00000015	0.00000015	0.00000015	9,247.00
May 15 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
May 14 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
May 13 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
May 12 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
May 11 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
May 10 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
May 09 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
May 08 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
May 07 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
May 06 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
May 05 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	1,664.00
May 04 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
May 03 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	3,562.00
May 02 2024	0.00000019	0.00000002	11.76%	0.00000019	0.00000019	0.00000019	1,900.00