Bankera Token Historical Data - BNKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bankera Token	BNKBTC	HitBTC	3,294,394,250	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000215	0.00000216	0.00000294

Open	High	Low	Prev. Close	52 Week Range
			0.00000215	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000215	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNK	BNKEUR	BNKGBP	BNKUSD

BNKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000215	0.00000003	1.42%	0.00000218	0.00000218	0.00000215	1,954.00
Jun 17 2024	0.00000212	0.00000000	0.00%	0.00000212	0.00000212	0.00000212	1,785.00
Jun 16 2024	0.00000212	-0.00000001	-0.47%	0.00000213	0.00000213	0.00000212	1,855.00
Jun 15 2024	0.00000213	0.00000002	0.95%	0.00000213	0.00000213	0.00000213	1,946.00
Jun 14 2024	0.00000211	0.00000004	1.93%	0.00000211	0.00000211	0.00000211	1,828.00
Jun 13 2024	0.00000207	0.00000000	0.00%	0.00000207	0.00000207	0.00000207	1,939.00
Jun 12 2024	0.00000207	-0.00000001	-0.48%	0.00000208	0.00000208	0.00000207	1,848.00
Jun 11 2024	0.00000208	0.00000002	0.97%	0.00000208	0.00000208	0.00000208	1,791.00
Jun 10 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000206	0.00000206	1,850.00
Jun 09 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000206	0.00000206	1,850.00
Jun 08 2024	0.00000206	-0.00000001	-0.48%	0.00000207	0.00000207	0.00000206	1,879.00
Jun 07 2024	0.00000207	0.00000000	0.00%	0.00000207	0.00000207	0.00000207	1,801.00
Jun 06 2024	0.00000207	0.00000000	0.00%	0.00000207	0.00000207	0.00000207	1,916.00
Jun 05 2024	0.00000207	-0.00000001	-0.48%	0.00000208	0.00000208	0.00000207	1,929.00
Jun 04 2024	0.00000208	-0.00000001	-0.48%	0.00000209	0.00000209	0.00000208	1,889.00
Jun 03 2024	0.00000209	-0.00000003	-1.42%	0.00000212	0.00000212	0.00000209	1,804.00
Jun 02 2024	0.00000212	0.00000000	0.00%	0.00000212	0.00000212	0.00000212	1,905.00
Jun 01 2024	0.00000212	0.00000000	0.00%	0.00000212	0.00000212	0.00000212	1,868.00
May 31 2024	0.00000212	0.00000004	1.92%	0.00000212	0.00000212	0.00000212	1,865.00
May 30 2024	0.00000208	-0.00000003	-1.42%	0.00000211	0.00000211	0.00000208	1,800.00
May 29 2024	0.00000211	0.00000000	0.00%	0.00000211	0.00000211	0.00000211	1,773.00
May 28 2024	0.00000211	0.00000004	1.93%	0.00000211	0.00000211	0.00000211	1,821.00
May 27 2024	0.00000207	-0.00000004	-1.90%	0.00000211	0.00000211	0.00000207	1,969.00
May 26 2024	0.00000211	0.00000004	1.93%	0.00000211	0.00000211	0.00000211	1,940.00
May 25 2024	0.00000207	0.00000000	0.00%	0.00000207	0.00000207	0.00000207	1,920.00
May 24 2024	0.00000207	-0.00000003	-1.43%	0.00000210	0.00000210	0.00000207	1,800.00
May 23 2024	0.00000210	0.00000003	1.45%	0.00000210	0.00000210	0.00000210	1,919.00
May 22 2024	0.00000207	-0.00000001	-0.48%	0.00000208	0.00000208	0.00000207	1,860.00
May 21 2024	0.00000208	-0.00000001	-0.48%	0.00000208	0.00000208	0.00000208	1,933.00
May 20 2024	0.00000209	0.00000000	0.00%	0.00000218	0.00000218	0.00000209	1,855.00
May 19 2024	0.00000209	0.00000000	0.00%	0.00000209	0.00000209	0.00000209	1,753.00
May 18 2024	0.00000209	0.00000000	0.00%	0.00000209	0.00000209	0.00000209	1,839.00