Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHETH | HitBTC | 8,222,124,344 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.07% | 0.11851 | 0.11848 | 0.11873 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11836 | 0.120 | 0.11727 | 0.11859 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 11:10:09 | 0.000800 | 0.11851 | ETH |
BCHETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.11859 | -0.00264 | -2.18% | 0.12078 | 0.12078 | 0.11859 | 0.00 |
Jun 15 2024 | 0.12123 | -0.00031 | -0.26% | 0.12147 | 0.12182 | 0.12021 | 0.00 |
Jun 14 2024 | 0.12154 | -0.00312 | -2.50% | 0.12426 | 0.12505 | 0.12024 | 0.00 |
Jun 13 2024 | 0.12466 | -0.00284 | -2.23% | 0.12749 | 0.1287 | 0.12444 | 0.00 |
Jun 12 2024 | 0.1275 | -0.00027 | -0.21% | 0.12733 | 0.12864 | 0.12602 | 0.00 |
Jun 11 2024 | 0.12777 | -0.00076 | -0.59% | 0.12708 | 0.12939 | 0.12525 | 0.00 |
Jun 10 2024 | 0.12853 | 0.00074 | 0.58% | 0.12667 | 0.12853 | 0.12649 | 0.00 |
Jun 09 2024 | 0.12779 | -0.00007 | -0.05% | 0.12791 | 0.12867 | 0.12683 | 0.00 |
Jun 08 2024 | 0.12786 | -0.00222 | -1.71% | 0.129 | 0.13163 | 0.12695 | 0.00 |
Jun 07 2024 | 0.13008 | 0.00 | 0.00% | 0.13085 | 0.13605 | 0.12195 | 0.00 |
Jun 06 2024 | 0.13008 | 0.00266 | 2.09% | 0.12908 | 0.13008 | 0.12739 | 0.00 |
Jun 05 2024 | 0.12742 | 0.00243 | 1.94% | 0.12525 | 0.12847 | 0.12525 | 0.00 |
Jun 04 2024 | 0.12499 | 0.00059 | 0.47% | 0.12356 | 0.12536 | 0.12356 | 0.00 |
Jun 03 2024 | 0.1244 | 0.00216 | 1.77% | 0.12102 | 0.1244 | 0.12084 | 0.00 |
Jun 02 2024 | 0.12224 | 0.00099 | 0.82% | 0.12224 | 0.12224 | 0.12224 | 0.00 |
Jun 01 2024 | 0.12125 | 0.00048 | 0.40% | 0.12148 | 0.12148 | 0.12116 | 0.00 |
May 31 2024 | 0.12077 | -0.00385 | -3.09% | 0.1238 | 0.12413 | 0.12025 | 0.00 |
May 30 2024 | 0.12462 | 0.00068 | 0.55% | 0.12374 | 0.12472 | 0.12374 | 0.00 |
May 29 2024 | 0.12394 | 0.00228 | 1.87% | 0.12287 | 0.12438 | 0.12233 | 0.00 |
May 28 2024 | 0.12166 | -0.00492 | -3.89% | 0.12506 | 0.12506 | 0.12036 | 0.00 |
May 27 2024 | 0.12658 | 0.00071 | 0.56% | 0.12627 | 0.12679 | 0.12413 | 0.00 |
May 26 2024 | 0.12587 | -0.00531 | -4.05% | 0.13158 | 0.13185 | 0.12534 | 0.00 |
May 25 2024 | 0.13118 | -0.002 | -1.50% | 0.1329 | 0.13327 | 0.13118 | 0.00 |
May 24 2024 | 0.13318 | 0.00268 | 2.05% | 0.13025 | 0.13464 | 0.12918 | 0.00 |
May 23 2024 | 0.1305 | -0.00227 | -1.71% | 0.13399 | 0.13734 | 0.12682 | 1.00 |
May 22 2024 | 0.13277 | -0.00294 | -2.17% | 0.13516 | 0.1361 | 0.13277 | 0.00 |
May 21 2024 | 0.13571 | -0.00441 | -3.15% | 0.14118 | 0.14306 | 0.1351 | 0.00 |
May 20 2024 | 0.14012 | -0.01804 | -11.41% | 0.15811 | 0.16158 | 0.13898 | 0.00 |
May 19 2024 | 0.15816 | 0.0049 | 3.20% | 0.15261 | 0.16034 | 0.15261 | 0.00 |
May 18 2024 | 0.15326 | 0.0017 | 1.12% | 0.15117 | 0.15664 | 0.15117 | 0.00 |
May 17 2024 | 0.15156 | 0.00074 | 0.49% | 0.1519 | 0.15678 | 0.15042 | 0.00 |