Travala.com Token Historical Data - AVAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVAETH	HitBTC	40,849,533	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000445	2.19%	0.000207	0.000203	0.000215

Open	High	Low	Prev. Close	52 Week Range
0.000207	0.000208	0.000207	0.000203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	20:38:16	2.00	0.000207	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.005397	26.00	AVA	AVAEUR	AVAGBP	AVABTC

AVAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000203	-0.00000800	-3.79%	0.000206	0.000206	0.000203	19.00
Jun 15 2024	0.000211	-0.00000200	-0.94%	0.000207	0.000214	0.0002	458.00
Jun 14 2024	0.000213	-0.000011	-4.92%	0.000231	0.000243	0.000213	244.00
Jun 13 2024	0.000223	0.00	0.00%	0.000223	0.000223	0.000223	1.00
Jun 12 2024	0.000223	0.00	0.00%	0.000223	0.000223	0.000223	0.00
Jun 11 2024	0.000223	0.00	0.00%	0.000223	0.000223	0.000223	0.00
Jun 10 2024	0.000223	0.00000200	0.90%	0.00022	0.000229	0.00022	135.00
Jun 09 2024	0.000221	0.000012	5.74%	0.000206	0.000221	0.000206	145.00
Jun 08 2024	0.000209	-0.00000300	-1.41%	0.000214	0.000217	0.000207	157.00
Jun 07 2024	0.000212	-0.00000500	-2.30%	0.000219	0.000222	0.000212	296.00
Jun 06 2024	0.000217	0.00000700	3.33%	0.000208	0.000219	0.000204	157.00
Jun 05 2024	0.00021	0.000017	8.79%	0.000211	0.000216	0.000207	231.00
Jun 04 2024	0.000193	0.00	0.00%	0.000193	0.000193	0.000193	0.00
Jun 03 2024	0.000193	0.00	0.00%	0.000193	0.000193	0.000193	0.00
Jun 02 2024	0.000193	0.00	0.00%	0.000193	0.000193	0.000193	0.00
Jun 01 2024	0.000193	0.00000300	1.58%	0.000198	0.000198	0.000193	61.00
May 31 2024	0.00019	-0.00000100	-0.52%	0.000189	0.000194	0.000183	253.00
May 30 2024	0.000192	0.00000300	1.59%	0.000186	0.000192	0.000185	208.00
May 29 2024	0.000188	0.00000700	3.87%	0.000182	0.00019	0.00018	1,162.00
May 28 2024	0.000181	-0.00000300	-1.63%	0.000188	0.000188	0.000175	673.00
May 27 2024	0.000184	-0.00000600	-3.16%	0.000186	0.000186	0.00018	305.00
May 26 2024	0.00019	0.00000056	0.30%	0.00019	0.00019	0.000184	298.00
May 25 2024	0.000189	0.00000600	3.27%	0.000186	0.000189	0.000184	208.00
May 24 2024	0.000183	0.00000900	5.17%	0.000174	0.000183	0.000174	122.00
May 23 2024	0.000174	-0.000011	-5.95%	0.000174	0.00018	0.000171	332.00
May 22 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
May 21 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
May 20 2024	0.000185	-0.000019	-9.32%	0.000201	0.000204	0.000185	1,575.00
May 19 2024	0.000204	-0.00000400	-1.93%	0.000204	0.000204	0.000202	73.00
May 18 2024	0.000208	-0.000011	-5.03%	0.000208	0.000208	0.000205	118.00
May 16 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00