Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONBTC | HitBTC | 136,565,781 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00030632 | 0.00032236 | 0.00032322 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00030632 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00030632 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONUSD |
AUCTIONBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUCTIONBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.00030632 | 0.00000000 | 0.00% | 0.00030632 | 0.00030632 | 0.00030632 | 0.00 |
Jun 15 2024 | 0.00030632 | 0.00000000 | 0.00% | 0.00030632 | 0.00030632 | 0.00030632 | 0.00 |
Jun 14 2024 | 0.00030632 | -0.00002200 | -6.71% | 0.00030156 | 0.00030632 | 0.00029961 | 1.00 |
Jun 13 2024 | 0.00032796 | 0.00003000 | 10.06% | 0.00032184 | 0.00032796 | 0.00032184 | 0.00 |
Jun 12 2024 | 0.00029822 | 0.00000000 | 0.00% | 0.00029822 | 0.00029822 | 0.00029822 | 0.00 |
Jun 11 2024 | 0.00029822 | 0.00002500 | 9.14% | 0.00029822 | 0.00029822 | 0.00029822 | 0.00 |
Jun 10 2024 | 0.00027359 | 0.00000000 | 0.00% | 0.00027359 | 0.00027359 | 0.00027359 | 0.00 |
Jun 09 2024 | 0.00027359 | 0.00000000 | 0.00% | 0.00027359 | 0.00027359 | 0.00027359 | 0.00 |
Jun 08 2024 | 0.00027359 | 0.00000000 | 0.00% | 0.00027359 | 0.00027359 | 0.00027359 | 0.00 |
Jun 07 2024 | 0.00027359 | -0.00008000 | -22.61% | 0.00029137 | 0.00029137 | 0.00027359 | 6.00 |
Jun 06 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
Jun 05 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
Jun 04 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
Jun 03 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
Jun 02 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
Jun 01 2024 | 0.00035381 | 0.00000000 | 0.00% | 0.00035381 | 0.00035381 | 0.00035381 | 0.00 |
May 31 2024 | 0.00035381 | 0.00001500 | 4.43% | 0.00035381 | 0.00035381 | 0.00035381 | 1.00 |
May 30 2024 | 0.00033831 | -0.00002700 | -7.38% | 0.00035911 | 0.00041895 | 0.00033831 | 8.00 |
May 29 2024 | 0.00036561 | 0.00010084 | 38.09% | 0.00026558 | 0.00039646 | 0.00026558 | 5.00 |
May 28 2024 | 0.00026477 | 0.00000100 | 0.38% | 0.00025730 | 0.00026617 | 0.00025730 | 3.00 |
May 27 2024 | 0.00026367 | 0.00000200 | 0.76% | 0.00026367 | 0.00026367 | 0.00026367 | 1.00 |
May 25 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
May 24 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
May 23 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
May 22 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
May 21 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
May 20 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
May 19 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
May 18 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
May 17 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |
May 16 2024 | 0.00026158 | 0.00000000 | 0.00% | 0.00026158 | 0.00026158 | 0.00026158 | 0.00 |