AkropolisAKRO

$ 0.00696

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 827

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00425

Exchange

GATE

Ask

$ 0.00563

Last Trade Time

14:33:28

Volume (24h)

$ 2,847,139

Last Trade Size

874.77

Volume/Market Cap (24h)

4.09%

Trade Price

$ 0.005348

Fully Diluted Market Cap

$ 27,840,000

Genesis Date

7/06/2019

Days Range 0.00696-0.00696

52 Weeks Range 0.0048-0.01027

Circulating Supply 100,000,000 / 4,000,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004114	Binance	38511793	/cdn/crypto/logos/exchanges/BINA.png	$ 158,547.94	1728022642	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	57.2363599215	Recently
0.003728	Bitvavo	18037345.1745	/cdn/crypto/logos/exchanges/BITV.png	€ 67,426.82	1728022640	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	2	https://account.bitvavo.com/markets/AKRO-EUR	26.8071647673	Recently
0.004115	Kucoin	7064244.3702	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,079.60	1728022236	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	3	https://trade.kucoin.com/AKRO-USDT	10.4989044095	7 minutes ago
0.004098	Gate.io	1920173.6	/cdn/crypto/logos/exchanges/GATE.png	$ 7,929.93	1728020871	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	4	https://gate.io/trade/AKRO_USDT	2.85376864384	30 minutes ago
0.00413	HTX	1183840.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,882.08	1728012371	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	5	https://www.huobi.com/en-us/exchange/akro_usdt	1.75942833499	3 hours ago
0.004108	LATOKEN	552569.29	/cdn/crypto/logos/exchanges/LATK.png	$ 2,273.42	1728022349	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	6	https://exchange.latoken.com/exchange/AKRO-USDT	0.821230389455	Recently
6.0E-8	Kucoin	13157.4081	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000789	1728000176	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	7	https://trade.kucoin.com/AKRO-BTC	0.0195545854135	6 hours ago
1.73E-6	Gate.io	2414.843	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004195	1728020871	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	8	https://gate.io/trade/AKRO_ETH	0.00358894801657	30 minutes ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	9	https://hitbtc.com/AKRO-to-BTC	0	6 hours ago
0.004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728000120	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	10	https://hitbtc.com/AKRO-to-USD	0	6 hours ago
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728000121	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728000134	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	13	https://gate.io/trade/AKRO_USD	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	14	https://poloniex.com/exchange#USDT_AKRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	15	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728022588	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	Recently
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728000135	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	17	https://www.huobi.com/en-us/exchange/akro_btc	0	6 hours ago
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	6 hours ago
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	6 hours ago
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728000126	AKRO/USD	https://cex.io/akro-usd	USD	20	https://cex.io/akro-usd	0	6 hours ago
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728000126	AKRO/USDT	https://cex.io/akro-usdt	USDT	21	https://cex.io/akro-usdt	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	22	https://poloniex.com/exchange#BTC_AKRO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00696	0	0	0.00696	0.00696	0	CX
4	0.00696	0	0	0.00696	0.00696	0	CX
12	0.00696	0	0	0.00696	0.00696	0	CX
26	0.00783	-0.00087	-11.1111111111	0.00675	0.01	3392.62602898	CX
52	0.00809	-0.00113	-13.9678615575	0.0048	0.01027	4358.00949584	CX
156	0.02777	-0.02081	-74.9369823551	0.00134	0.04576	1951109.88553	CX
260	0.00419854	0.00276146	65.7719111882	0.00013973	711542.5275	13111566.1488	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Open	High	Low
1727999400	0.00696	0	0	0
1727913000	0.00696	0.00696	0.00696	0.00696
1727826600	0.00696	0.00696	0.00696	0.00696
1727740200	0.00696	0.00696	0.00696	0.00696
1727653800	0.00696	0.00696	0.00696	0.00696
1727567400	0.00696	0.00696	0.00696	0.00696
1727481000	0.00696	0.00696	0.00696	0.00696
1727394600	0.00696	0.00696	0.00696	0.00696
1727308200	0.00696	0.00696	0.00696	0.00696
1727221800	0.00696	0.00696	0.00696	0.00696
1727135400	0.00696	0	0	0
1727049000	0.00696	0.00696	0.00696	0.00696
1726962600	0.00696	0.00696	0.00696	0.00696
1726876200	0.00696	0.00696	0.00696	0.00696
1726789800	0.00696	0.00696	0.00696	0.00696
1726703400	0.00696	0.00696	0.00696	0.00696
1726617000	0.00696	0.00696	0.00696	0.00696
1726530600	0.00696	0.00696	0.00696	0.00696
1726444200	0.00696	0.00696	0.00696	0.00696
1726357800	0.00696	0.00696	0.00696	0.00696
1726271400	0.00696	0.00696	0.00696	0.00696
1726185000	0.00696	0.00696	0.00696	0.00696
1726098600	0.00696	0.00696	0.00696	0.00696
1726012200	0.00696	0.00696	0.00696	0.00696
1725925800	0.00696	0	0	0
1725839400	0.00696	0.00696	0.00696	0.00696
1725753000	0.00696	0.00696	0.00696	0.00696
1725666600	0.00696	0.00696	0.00696	0.00696
1725580200	0.00696	0.00696	0.00696	0.00696
1725493800	0.00696	0.00696	0.00696	0.00696
1725407400	0.00696	0.00696	0.00696	0.00696
1725321000	0.00696	0	0	0
1725234600	0.00696	0.00696	0.00696	0.00696
1725148200	0.00696	0.00696	0.00696	0.00696
1725061800	0.00696	0.00696	0.00696	0.00696
1724975400	0.00696	0.00696	0.00696	0.00696
1724889000	0.00696	0.00696	0.00696	0.00696
1724802600	0.00696	0.00696	0.00696	0.00696
1724716200	0.00696	0	0	0
1724629800	0.00696	0.00696	0.00696	0.00696
1724543400	0.00696	0.00696	0.00696	0.00696
1724457000	0.00696	0.00696	0.00696	0.00696
1724370600	0.00696	0.00696	0.00696	0.00696
1724284200	0.00696	0.00696	0.00696	0.00696
1724197800	0.00696	0.00696	0.00696	0.00696
1724111400	0.00696	0	0	0
1724025000	0.00696	0.00696	0.00696	0.00696
1723938600	0.00696	0.00696	0.00696	0.00696
1723852200	0.00696	0.00696	0.00696	0.00696
1723765800	0.00696	0.00696	0.00696	0.00696
1723679400	0.00696	0.00696	0.00696	0.00696
1723593000	0.00696	0.00696	0.00696	0.00696
1723506600	0.00696	0	0	0
1723420200	0.00696	0.00696	0.00696	0.00696
1723333800	0.00696	0.00696	0.00696	0.00696
1723247400	0.00696	0.00696	0.00696	0.00696
1723161000	0.00696	0.00696	0.00696	0.00696
1723074600	0.00696	0.00696	0.00696	0.00696
1722988200	0.00696	0.00696	0.00696	0.00696
1722901800	0.00696	0	0	0
1722815400	0.00696	0.00696	0.00696	0.00696
1722729000	0.00696	0.00696	0.00696	0.00696
1722642600	0.00696	0.00696	0.00696	0.00696
1722556200	0.00696	0.00696	0.00696	0.00696
1722469800	0.00696	0.00696	0.00696	0.00696
1722383400	0.00696	0.00696	0.00696	0.00696
1722297000	0.00696	0	0	0
1722210600	0.00696	0.00696	0.00696	0.00696
1722124200	0.00696	0.00696	0.00696	0.00696
1722037800	0.00696	0.00696	0.00696	0.00696
1721951400	0.00696	0.00696	0.00696	0.00696
1721865000	0.00696	0.00696	0.00696	0.00696
1721778600	0.00696	0.00696	0.00696	0.00696
1721692200	0.00696	0.00696	0.00696	0.00696
1721605800	0.00696	0.00696	0.00696	0.00696
1721519400	0.00696	0.00696	0.00696	0.00696
1721433000	0.00696	0.00696	0.00696	0.00696
1721346600	0.00696	0.00696	0.00696	0.00696
1721260200	0.00696	0.00696	0.00696	0.00696
1721173800	0.00696	0.00696	0.00696	0.00696
1721087400	0.00696	0	0	0
1721001000	0.00696	0.00696	0.00696	0.00696
1720914600	0.00696	0.00696	0.00696	0.00696
1720828200	0.00696	0.00696	0.00696	0.00696
1720741800	0.00696	0.00696	0.00696	0.00696
1720655400	0.00696	0.00696	0.00696	0.00696
1720569000	0.00696	0.00696	0.00696	0.00696
1720482600	0.00696	0	0	0
1720396200	0.00696	0.00696	0.00696	0.00696
1720309800	0.00696	0.00696	0.00696	0.00696
1720223400	0.00696	0.00696	0.00696	0.00696
1720137000	0.00696	0.00696	0.00696	0.00696