0x protocol Historical Data - ZRXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Gemini	327,994,533	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00555	1.44%	0.39125	0.38587	0.38667

Open	High	Low	Prev. Close	52 Week Range
0.38164	0.39125	0.38164	0.3857	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
24	23:05:33	1,038.83	0.39125	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,428.47	6,239.79	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.37577	-0.01246	-3.21%	0.39559	0.40753	0.37577	4,433.00
Jul 27 2024	0.38823	-0.00582	-1.48%	0.38942	0.39674	0.37994	5,054.00
Jul 26 2024	0.39405	0.04305	12.26%	0.35206	0.40362	0.35206	15,041.00
Jul 25 2024	0.351	-0.00897	-2.49%	0.36257	0.3648	0.33096	5,551.00
Jul 24 2024	0.35997	-0.01106	-2.98%	0.36714	0.3776	0.35997	10,423.00
Jul 23 2024	0.37103	-0.00189	-0.51%	0.37714	0.38895	0.36321	7,845.00
Jul 22 2024	0.37292	-0.00708	-1.86%	0.39219	0.39478	0.3727	4,165.00
Jul 21 2024	0.380	-0.00248	-0.65%	0.3876	0.3876	0.380	5,514.00
Jul 20 2024	0.38248	0.02342	6.52%	0.37536	0.38758	0.37388	10,700.00
Jul 19 2024	0.35906	0.01484	4.31%	0.35039	0.35906	0.34472	393.00
Jul 18 2024	0.34422	-0.01759	-4.86%	0.36281	0.36281	0.34358	3,264.00
Jul 17 2024	0.36181	0.00325	0.91%	0.35949	0.368	0.35822	14,229.00
Jul 16 2024	0.35856	0.03371	10.38%	0.35635	0.36236	0.34358	9,268.00
Jul 15 2024	0.32485	0.00	0.00%	0.32485	0.32485	0.32485	0.00
Jul 14 2024	0.32485	0.00168	0.52%	0.32335	0.32485	0.32335	431.00
Jul 13 2024	0.32317	0.00394	1.23%	0.31659	0.32317	0.31659	1,095.00
Jul 12 2024	0.31923	-0.00436	-1.35%	0.31696	0.31923	0.30961	5,373.00
Jul 11 2024	0.32359	0.00	0.00%	0.32359	0.32359	0.32359	0.00
Jul 10 2024	0.32359	0.0151	4.89%	0.30699	0.32912	0.30694	47,300.00
Jul 09 2024	0.30849	0.00811	2.70%	0.29915	0.31008	0.29915	594.00
Jul 08 2024	0.30038	0.00868	2.98%	0.28882	0.31012	0.27965	12,536.00
Jul 07 2024	0.2917	-0.02118	-6.77%	0.31181	0.31181	0.2917	23,020.00
Jul 06 2024	0.31288	0.01879	6.39%	0.3011	0.31318	0.2923	15,775.00
Jul 05 2024	0.29409	-0.00861	-2.84%	0.2917	0.29445	0.26092	63,376.00
Jul 04 2024	0.3027	-0.04436	-12.78%	0.33349	0.33349	0.3027	151,631.00
Jul 03 2024	0.34706	-0.00517	-1.47%	0.34706	0.34706	0.34706	4.00
Jul 02 2024	0.35223	-0.01994	-5.36%	0.35714	0.36191	0.35198	601.00
Jul 01 2024	0.37217	0.02516	7.25%	0.37034	0.37264	0.37034	3,270.00
Jun 30 2024	0.34701	-0.01681	-4.62%	0.3498	0.35008	0.34701	577.00
Jun 29 2024	0.36382	-0.002	-0.55%	0.36155	0.36382	0.36155	269.00