Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Gemini | 360,967,350 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.01 | 8.73% | 25.04 | 24.55 | 25.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.00 | 25.33 | 23.94 | 23.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 23:51:18 | 2.03 | 25.04 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.03 | -0.620 | -2.62% | 23.31 | 23.31 | 23.03 | 7.00 |
| May 19 2024 | 23.65 | 0.020 | 0.08% | 23.65 | 23.65 | 23.65 | 6.00 |
| May 18 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0.00 |
| May 17 2024 | 23.63 | 1.40 | 6.30% | 23.63 | 23.63 | 23.63 | 0.00 |
| May 16 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0.00 |
| May 15 2024 | 22.23 | 0.070 | 0.32% | 21.85 | 22.46 | 21.84 | 224.00 |
| May 14 2024 | 22.16 | 0.530 | 2.45% | 22.19 | 22.32 | 21.93 | 64.00 |
| May 13 2024 | 21.63 | -1.99 | -8.43% | 22.27 | 22.27 | 21.63 | 41.00 |
| May 12 2024 | 23.62 | 0.00 | 0.00% | 23.62 | 23.62 | 23.62 | 0.00 |
| May 11 2024 | 23.62 | 0.00 | 0.00% | 23.62 | 23.62 | 23.62 | 0.00 |
| May 10 2024 | 23.62 | 0.00 | 0.00% | 23.62 | 23.62 | 23.62 | 0.00 |
| May 09 2024 | 23.62 | 0.440 | 1.90% | 23.26 | 23.62 | 23.16 | 80.00 |
| May 08 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0.00 |
| May 07 2024 | 23.18 | -0.380 | -1.61% | 23.22 | 23.37 | 22.86 | 216.00 |
| May 06 2024 | 23.56 | 0.570 | 2.48% | 23.52 | 23.56 | 23.52 | 10.00 |
| May 05 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 374.00 |
| May 04 2024 | 22.99 | 0.390 | 1.73% | 22.99 | 23.00 | 22.99 | 1,125.00 |
| May 03 2024 | 22.60 | 0.610 | 2.77% | 22.47 | 22.78 | 22.32 | 81.00 |
| May 02 2024 | 21.99 | -0.100 | -0.45% | 21.87 | 21.99 | 21.65 | 63.00 |
| May 01 2024 | 22.09 | 1.15 | 5.49% | 21.09 | 22.09 | 20.16 | 1,089.00 |
| Apr 30 2024 | 20.94 | -1.08 | -4.90% | 22.43 | 22.49 | 20.48 | 482.00 |
| Apr 29 2024 | 22.02 | -1.23 | -5.29% | 22.60 | 22.72 | 22.01 | 81.00 |
| Apr 28 2024 | 23.25 | 0.830 | 3.70% | 23.17 | 23.25 | 23.17 | 12.00 |
| Apr 27 2024 | 22.42 | -0.500 | -2.18% | 22.85 | 22.90 | 22.15 | 463.00 |
| Apr 26 2024 | 22.92 | -0.570 | -2.43% | 22.98 | 23.27 | 22.49 | 593.00 |
| Apr 25 2024 | 23.49 | -0.440 | -1.84% | 23.09 | 23.49 | 22.22 | 488.00 |
| Apr 24 2024 | 23.93 | 0.230 | 0.97% | 23.92 | 24.26 | 23.78 | 78.00 |
| Apr 23 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0.00 |
| Apr 22 2024 | 23.70 | 0.270 | 1.15% | 22.95 | 24.17 | 22.53 | 1,218.00 |
| Apr 21 2024 | 23.43 | 2.03 | 9.49% | 23.28 | 23.43 | 23.04 | 72.00 |
| Apr 20 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
