Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSD | Gemini | 468,817,911 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.91 | -0.08% | 2,305.20 | 2,301.59 | 2,306.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,295.98 | 2,307.52 | 2,295.98 | 2,307.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 03:03:40 | 1.89 | 2,305.20 | USD |
PAXGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2,307.11 | 8.45 | 0.37% | 2,312.31 | 2,316.65 | 2,303.22 | 41.00 |
| Jun 12 2024 | 2,298.66 | 0.00 | 0.00% | 2,298.66 | 2,298.66 | 2,298.66 | 0.00 |
| Jun 11 2024 | 2,298.66 | -22.14 | -0.95% | 2,306.23 | 2,306.23 | 2,296.49 | 48.00 |
| Jun 10 2024 | 2,320.80 | 0.00 | 0.00% | 2,320.80 | 2,320.80 | 2,320.80 | 0.00 |
| Jun 09 2024 | 2,320.80 | 0.00 | 0.00% | 2,320.80 | 2,320.80 | 2,320.80 | 0.00 |
| Jun 08 2024 | 2,320.80 | 0.00 | 0.00% | 2,320.80 | 2,320.80 | 2,320.80 | 0.00 |
| Jun 07 2024 | 2,320.80 | 0.00 | 0.00% | 2,320.80 | 2,320.80 | 2,320.80 | 0.00 |
| Jun 06 2024 | 2,320.80 | 0.00 | 0.00% | 2,320.80 | 2,320.80 | 2,320.80 | 0.00 |
| Jun 05 2024 | 2,320.80 | -1.73 | -0.07% | 2,320.80 | 2,320.80 | 2,315.32 | 14.00 |
| Jun 04 2024 | 2,322.53 | 0.00 | 0.00% | 2,322.53 | 2,322.53 | 2,322.53 | 0.00 |
| Jun 03 2024 | 2,322.53 | -7.46 | -0.32% | 2,318.63 | 2,322.53 | 2,316.43 | 21.00 |
| Jun 02 2024 | 2,329.99 | -6.11 | -0.26% | 2,328.10 | 2,330.00 | 2,323.68 | 0.00 |
| Jun 01 2024 | 2,336.10 | 0.00 | 0.00% | 2,336.10 | 2,336.10 | 2,336.10 | 0.00 |
| May 31 2024 | 2,336.10 | 11.77 | 0.51% | 2,338.52 | 2,338.52 | 2,333.89 | 0.00 |
| May 30 2024 | 2,324.33 | -28.94 | -1.23% | 2,324.33 | 2,324.33 | 2,324.33 | 0.00 |
| May 29 2024 | 2,353.27 | 2.97 | 0.13% | 2,355.08 | 2,357.88 | 2,353.27 | 9.00 |
| May 28 2024 | 2,350.30 | 21.24 | 0.91% | 2,352.81 | 2,355.73 | 2,348.59 | 12.00 |
| May 27 2024 | 2,329.06 | 0.00 | 0.00% | 2,329.06 | 2,329.06 | 2,329.06 | 0.00 |
| May 26 2024 | 2,329.06 | -8.67 | -0.37% | 2,329.06 | 2,329.06 | 2,329.06 | 0.00 |
| May 25 2024 | 2,337.73 | 5.79 | 0.25% | 2,337.73 | 2,337.73 | 2,337.73 | 0.00 |
| May 24 2024 | 2,331.94 | -45.51 | -1.91% | 2,329.99 | 2,333.48 | 2,328.64 | 27.00 |
| May 23 2024 | 2,377.45 | -55.97 | -2.30% | 2,377.45 | 2,377.45 | 2,377.45 | 5.00 |
| May 22 2024 | 2,433.42 | 0.00 | 0.00% | 2,433.42 | 2,433.42 | 2,433.42 | 0.00 |
| May 21 2024 | 2,433.42 | 0.00 | 0.00% | 2,433.42 | 2,433.42 | 2,433.42 | 0.00 |
| May 20 2024 | 2,433.42 | 27.83 | 1.16% | 2,416.56 | 2,438.28 | 2,416.56 | 27.00 |
| May 19 2024 | 2,405.59 | 0.00 | 0.00% | 2,405.59 | 2,405.59 | 2,405.59 | 0.00 |
| May 18 2024 | 2,405.59 | 14.64 | 0.61% | 2,405.59 | 2,405.59 | 2,405.59 | 0.00 |
| May 17 2024 | 2,390.95 | 0.00 | 0.00% | 2,390.95 | 2,390.95 | 2,390.95 | 0.00 |
| May 16 2024 | 2,390.95 | 32.11 | 1.36% | 2,396.27 | 2,396.34 | 2,390.95 | 4.00 |
| May 15 2024 | 2,358.84 | 23.00 | 0.98% | 2,357.84 | 2,358.84 | 2,355.77 | 8.00 |
| May 14 2024 | 2,335.84 | -19.60 | -0.83% | 2,338.35 | 2,340.87 | 2,335.84 | 9.00 |
