Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSD | Gemini | 58,977,009 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00318 | -3.17% | 0.09701 | 0.09701 | 0.09788 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09424 | 0.09742 | 0.09349 | 0.10019 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 06:48:59 | 23.27 | 0.09701 | USD |
OXTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.10019 | 0.00225 | 2.30% | 0.09879 | 0.10023 | 0.09818 | 2,149.00 |
May 15 2024 | 0.09794 | 0.00514 | 5.54% | 0.09301 | 0.10007 | 0.09221 | 25,859.00 |
May 14 2024 | 0.0928 | -0.00437 | -4.50% | 0.09482 | 0.09599 | 0.0928 | 6,469.00 |
May 13 2024 | 0.09717 | 0.00263 | 2.78% | 0.09453 | 0.09717 | 0.09119 | 17,585.00 |
May 12 2024 | 0.09454 | -0.00248 | -2.56% | 0.09645 | 0.09755 | 0.09454 | 1,821.00 |
May 11 2024 | 0.09702 | 0.00028 | 0.29% | 0.09887 | 0.09935 | 0.09702 | 5,250.00 |
May 10 2024 | 0.09674 | -0.00723 | -6.95% | 0.10363 | 0.10383 | 0.09674 | 6,179.00 |
May 09 2024 | 0.10397 | 0.00364 | 3.63% | 0.1023 | 0.10488 | 0.10123 | 2,858.00 |
May 08 2024 | 0.10033 | -0.00099 | -0.98% | 0.10131 | 0.10386 | 0.09941 | 15,447.00 |
May 07 2024 | 0.10132 | -0.00024 | -0.24% | 0.10097 | 0.10588 | 0.10054 | 13,377.00 |
May 06 2024 | 0.10156 | -0.00204 | -1.97% | 0.10294 | 0.10541 | 0.10092 | 26,445.00 |
May 05 2024 | 0.1036 | 0.00039 | 0.38% | 0.10251 | 0.10424 | 0.10012 | 3,595.00 |
May 04 2024 | 0.10321 | 0.00601 | 6.18% | 0.10071 | 0.1077 | 0.099 | 28,814.00 |
May 03 2024 | 0.0972 | 0.00116 | 1.21% | 0.09701 | 0.09776 | 0.09644 | 1,828.00 |
May 02 2024 | 0.09604 | 0.00 | 0.00% | 0.09604 | 0.09604 | 0.09604 | 0.00 |
May 01 2024 | 0.09604 | 0.00008 | 0.08% | 0.09431 | 0.09604 | 0.09431 | 1,481.00 |
Apr 30 2024 | 0.09596 | -0.00351 | -3.53% | 0.10378 | 0.10378 | 0.09296 | 98,267.00 |
Apr 29 2024 | 0.09947 | -0.0035 | -3.40% | 0.10348 | 0.10348 | 0.09947 | 31,418.00 |
Apr 28 2024 | 0.10297 | -0.00538 | -4.97% | 0.10857 | 0.10945 | 0.10297 | 10,196.00 |
Apr 27 2024 | 0.10835 | 0.00053 | 0.49% | 0.10466 | 0.10936 | 0.10311 | 13,724.00 |
Apr 26 2024 | 0.10782 | -0.00087 | -0.80% | 0.1094 | 0.1094 | 0.1078 | 11,912.00 |
Apr 25 2024 | 0.10869 | -0.0044 | -3.89% | 0.10966 | 0.11088 | 0.10621 | 23,209.00 |
Apr 24 2024 | 0.11309 | 0.00 | 0.00% | 0.11309 | 0.11309 | 0.11309 | 0.00 |
Apr 23 2024 | 0.11309 | -0.00352 | -3.02% | 0.11453 | 0.11455 | 0.11297 | 7,191.00 |
Apr 22 2024 | 0.11661 | 0.0039 | 3.46% | 0.11306 | 0.11809 | 0.11265 | 37,385.00 |
Apr 21 2024 | 0.11271 | 0.01271 | 12.71% | 0.11285 | 0.11557 | 0.11025 | 21,504.00 |
Apr 20 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Apr 19 2024 | 0.100 | -0.00338 | -3.27% | 0.1044 | 0.1044 | 0.09956 | 369,254.00 |
Apr 18 2024 | 0.10338 | 0.00192 | 1.89% | 0.10147 | 0.10499 | 0.10079 | 27,572.00 |
Apr 17 2024 | 0.10146 | 0.00 | 0.00% | 0.10664 | 0.10664 | 0.0999 | 73,429.00 |