Tune.FM Historical Data - JAMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tune.FM	JAMUSD	Gemini	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001819	0.001819	0.001855

Open	High	Low	Prev. Close	52 Week Range
0.001819	0.001819	0.001819	0.001819	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
244	20:05:21	10,495.54	0.001819	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19.10	10,495.54	JAMM

JAMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00182	-0.000168	-8.45%	0.001821	0.001821	0.00182	236,032.00
Jun 14 2024	0.001988	-0.000342	-14.68%	0.001988	0.001988	0.001988	7,546.00
Jun 13 2024	0.00233	0.00	0.00%	0.00233	0.00233	0.00233	0.00
Jun 12 2024	0.00233	0.00	0.00%	0.00233	0.00233	0.00233	0.00
Jun 11 2024	0.00233	0.00	0.00%	0.00233	0.00233	0.00233	0.00
Jun 10 2024	0.00233	0.000389	20.06%	0.002306	0.00233	0.00223	303,048.00
Jun 09 2024	0.00194	-0.000647	-25.01%	0.002018	0.002018	0.00194	101,053.00
Jun 08 2024	0.002587	0.00	0.00%	0.002587	0.002587	0.002587	0.00
Jun 07 2024	0.002587	0.00	0.00%	0.002587	0.002587	0.002587	0.00
Jun 06 2024	0.002587	-0.000233	-8.26%	0.002587	0.002587	0.002587	5,750.00
Jun 05 2024	0.00282	-0.000228	-7.48%	0.0026	0.00289	0.002462	4,816,644.00
Jun 04 2024	0.003048	0.000252	9.02%	0.002987	0.003048	0.002987	420,198.00
Jun 03 2024	0.002796	0.00	0.00%	0.002796	0.002796	0.002796	0.00
Jun 02 2024	0.002796	-0.000569	-16.91%	0.002891	0.002925	0.002796	1,275,453.00
Jun 01 2024	0.003365	0.00	0.00%	0.003365	0.003365	0.003365	0.00
May 31 2024	0.003365	0.000875	35.12%	0.003516	0.003516	0.0032	4,222,742.00
May 30 2024	0.00249	0.00	0.00%	0.00249	0.00249	0.00249	0.00
May 29 2024	0.00249	0.000878	54.47%	0.00249	0.00249	0.00249	18,847.00
May 28 2024	0.001612	0.00	0.00%	0.001612	0.001612	0.001612	0.00
May 27 2024	0.001612	0.00	0.00%	0.001612	0.001612	0.001612	0.00
May 26 2024	0.001612	0.000154	10.58%	0.001612	0.001612	0.001612	2,460.00
May 25 2024	0.001458	0.00	0.00%	0.001458	0.001458	0.001458	0.00
May 24 2024	0.001458	0.00	0.00%	0.001458	0.001458	0.001458	0.00
May 23 2024	0.001458	0.00	0.00%	0.001458	0.001458	0.001458	0.00
May 22 2024	0.001458	-0.000137	-8.59%	0.001459	0.001459	0.001458	18,599.00
May 21 2024	0.001595	0.00	0.00%	0.001595	0.001595	0.001595	0.00
May 20 2024	0.001595	0.000278	21.11%	0.001572	0.001595	0.001572	6,297.00
May 19 2024	0.001317	0.00	0.00%	0.001317	0.001317	0.001317	0.00
May 18 2024	0.001317	0.00	0.00%	0.001317	0.001317	0.001317	0.00
May 17 2024	0.001317	0.00	0.00%	0.001317	0.001317	0.001317	0.00
May 16 2024	0.001317	0.00	0.00%	0.001317	0.001317	0.001317	0.00