Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Gemini | 426,303,839,074 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,559.18 | 3,559.46 | 3,559.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,559.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 3,559.18 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3,559.18 | -60.50 | -1.67% | 3,480.64 | 3,586.63 | 3,464.87 | 3,259.00 |
| Jun 18 2024 | 3,619.68 | 0.00 | 0.00% | 3,619.68 | 3,619.68 | 3,619.68 | 0.00 |
| Jun 17 2024 | 3,619.68 | 0.00 | 0.00% | 3,619.68 | 3,619.68 | 3,619.68 | 0.00 |
| Jun 16 2024 | 3,619.68 | 54.50 | 1.53% | 3,562.32 | 3,650.00 | 3,540.00 | 1,144.00 |
| Jun 15 2024 | 3,565.18 | 84.86 | 2.44% | 3,480.48 | 3,589.87 | 3,473.35 | 596.00 |
| Jun 14 2024 | 3,480.32 | 12.22 | 0.35% | 3,474.50 | 3,529.52 | 3,361.01 | 4,108.00 |
| Jun 13 2024 | 3,468.10 | -91.39 | -2.57% | 3,556.60 | 3,558.59 | 3,427.59 | 4,390.00 |
| Jun 12 2024 | 3,559.49 | 61.30 | 1.75% | 3,499.20 | 3,656.34 | 3,461.58 | 5,240.00 |
| Jun 11 2024 | 3,498.19 | -211.89 | -5.71% | 3,668.53 | 3,670.98 | 3,432.35 | 7,161.00 |
| Jun 10 2024 | 3,710.08 | 0.00 | 0.00% | 3,710.08 | 3,710.08 | 3,710.08 | 0.00 |
| Jun 09 2024 | 3,710.08 | 31.45 | 0.85% | 3,679.00 | 3,720.47 | 3,667.70 | 569.00 |
| Jun 08 2024 | 3,678.63 | 0.00 | 0.00% | 3,678.63 | 3,678.63 | 3,678.63 | 0.00 |
| Jun 07 2024 | 3,678.63 | -132.90 | -3.49% | 3,809.53 | 3,839.67 | 3,580.51 | 5,041.00 |
| Jun 06 2024 | 3,811.53 | 0.200 | 0.01% | 3,862.67 | 3,878.25 | 3,760.00 | 2,465.00 |
| Jun 05 2024 | 3,811.33 | 0.00 | 0.00% | 3,811.33 | 3,811.33 | 3,811.33 | 0.00 |
| Jun 04 2024 | 3,811.33 | 44.80 | 1.19% | 3,766.59 | 3,830.00 | 3,730.35 | 3,007.00 |
| Jun 03 2024 | 3,766.53 | -13.51 | -0.36% | 3,777.00 | 3,848.02 | 3,758.20 | 2,421.00 |
| Jun 02 2024 | 3,780.04 | -32.96 | -0.86% | 3,814.26 | 3,835.13 | 3,752.76 | 625.00 |
| Jun 01 2024 | 3,813.00 | 50.70 | 1.35% | 3,761.78 | 3,830.10 | 3,749.72 | 1,307.00 |
| May 31 2024 | 3,762.30 | 16.98 | 0.45% | 3,745.92 | 3,842.42 | 3,720.00 | 4,232.00 |
| May 30 2024 | 3,745.32 | -17.60 | -0.47% | 3,766.61 | 3,821.72 | 3,702.64 | 4,508.00 |
| May 29 2024 | 3,762.92 | -77.18 | -2.01% | 3,842.82 | 3,880.97 | 3,740.00 | 7,432.00 |
| May 28 2024 | 3,840.10 | 14.28 | 0.37% | 3,887.49 | 3,924.68 | 3,771.22 | 3,344.00 |
| May 27 2024 | 3,825.82 | 0.00 | 0.00% | 3,825.82 | 3,825.82 | 3,825.82 | 0.00 |
| May 26 2024 | 3,825.82 | 75.45 | 2.01% | 3,748.66 | 3,880.40 | 3,735.08 | 1,645.00 |
| May 25 2024 | 3,750.37 | 22.85 | 0.61% | 3,721.83 | 3,774.92 | 3,709.30 | 506.00 |
| May 24 2024 | 3,727.52 | -51.67 | -1.37% | 3,770.59 | 3,825.54 | 3,628.59 | 4,198.00 |
| May 23 2024 | 3,779.19 | 40.57 | 1.09% | 3,744.44 | 3,946.72 | 3,522.20 | 9,332.00 |
| May 22 2024 | 3,738.62 | -50.64 | -1.34% | 3,789.54 | 3,811.41 | 3,654.58 | 3,535.00 |
| May 21 2024 | 3,789.26 | 127.18 | 3.47% | 3,669.49 | 3,835.08 | 3,628.18 | 8,184.00 |
| May 20 2024 | 3,662.08 | 589.22 | 19.17% | 3,070.34 | 3,690.19 | 3,050.00 | 6,283.00 |
| May 19 2024 | 3,072.86 | -48.98 | -1.57% | 3,123.68 | 3,135.50 | 3,057.85 | 1,244.00 |
| May 18 2024 | 3,121.84 | 26.64 | 0.86% | 3,090.57 | 3,146.00 | 3,086.01 | 560.00 |
