Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Gemini | 398,102,035,961 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 24.50 | 0.81% | 3,036.53 | 3,055.14 | 3,058.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,081.20 | 3,125.11 | 3,036.53 | 3,012.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 12:29:04 | 1.04 | 3,036.53 | EUR |
ETHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 2,990.41 | -25.34 | -0.84% | 2,990.41 | 2,990.41 | 2,990.41 | 0.00 |
| Jul 27 2024 | 3,015.75 | -60.62 | -1.97% | 3,015.75 | 3,015.75 | 3,015.75 | 0.00 |
| Jul 26 2024 | 3,076.37 | 166.27 | 5.71% | 3,076.37 | 3,076.37 | 3,076.37 | 0.00 |
| Jul 25 2024 | 2,910.10 | -161.85 | -5.27% | 2,920.00 | 2,934.25 | 2,849.80 | 13.00 |
| Jul 24 2024 | 3,071.95 | -86.15 | -2.73% | 3,165.38 | 3,165.38 | 3,067.73 | 1.00 |
| Jul 23 2024 | 3,158.10 | 0.00 | 0.00% | 3,158.10 | 3,158.10 | 3,158.10 | 0.00 |
| Jul 22 2024 | 3,158.10 | -42.41 | -1.33% | 3,184.46 | 3,193.99 | 3,158.03 | 16.00 |
| Jul 21 2024 | 3,200.51 | -32.04 | -0.99% | 3,200.51 | 3,200.51 | 3,200.51 | 0.00 |
| Jul 20 2024 | 3,232.55 | 98.36 | 3.14% | 3,200.93 | 3,232.55 | 3,200.93 | 1.00 |
| Jul 19 2024 | 3,134.19 | 14.04 | 0.45% | 3,134.19 | 3,134.19 | 3,134.19 | 0.00 |
| Jul 18 2024 | 3,120.15 | 5.17 | 0.17% | 3,120.76 | 3,143.46 | 3,117.86 | 1.00 |
| Jul 17 2024 | 3,114.98 | 125.97 | 4.21% | 3,196.10 | 3,196.10 | 3,105.12 | 32.00 |
| Jul 16 2024 | 2,989.01 | 0.00 | 0.00% | 2,989.01 | 2,989.01 | 2,989.01 | 0.00 |
| Jul 15 2024 | 2,989.01 | 16.99 | 0.57% | 2,989.01 | 2,989.01 | 2,989.01 | 1.00 |
| Jul 14 2024 | 2,972.02 | 76.86 | 2.65% | 2,938.91 | 2,972.02 | 2,938.91 | 0.00 |
| Jul 13 2024 | 2,895.16 | 71.49 | 2.53% | 2,885.60 | 2,895.16 | 2,882.51 | 3.00 |
| Jul 12 2024 | 2,823.67 | -68.33 | -2.36% | 2,851.31 | 2,855.66 | 2,823.67 | 9.00 |
| Jul 11 2024 | 2,892.00 | 25.58 | 0.89% | 2,854.86 | 2,939.97 | 2,854.54 | 10.00 |
| Jul 10 2024 | 2,866.42 | 33.69 | 1.19% | 2,868.75 | 2,892.35 | 2,860.56 | 19.00 |
| Jul 09 2024 | 2,832.73 | 26.36 | 0.94% | 2,840.66 | 2,865.65 | 2,823.03 | 18.00 |
| Jul 08 2024 | 2,806.37 | -85.66 | -2.96% | 2,700.00 | 2,845.01 | 2,627.14 | 20.00 |
| Jul 07 2024 | 2,892.03 | 60.31 | 2.13% | 2,813.81 | 2,892.03 | 2,813.81 | 0.00 |
| Jul 06 2024 | 2,831.72 | 71.48 | 2.59% | 2,764.29 | 2,832.48 | 2,764.29 | 5.00 |
| Jul 05 2024 | 2,760.24 | -163.17 | -5.58% | 2,831.27 | 2,902.97 | 2,622.45 | 57.00 |
| Jul 04 2024 | 2,923.41 | -213.41 | -6.80% | 3,065.92 | 3,065.92 | 2,884.26 | 26.00 |
| Jul 03 2024 | 3,136.82 | -48.29 | -1.52% | 3,160.55 | 3,160.55 | 3,127.59 | 6.00 |
| Jul 02 2024 | 3,185.11 | -6.67 | -0.21% | 3,207.12 | 3,220.88 | 3,179.25 | 14.00 |
| Jul 01 2024 | 3,191.78 | 37.65 | 1.19% | 3,260.00 | 3,260.00 | 3,191.78 | 8.00 |
| Jun 30 2024 | 3,154.13 | 7.15 | 0.23% | 3,154.13 | 3,154.13 | 3,154.13 | 0.00 |
| Jun 29 2024 | 3,146.98 | 0.00 | 0.00% | 3,146.98 | 3,146.98 | 3,146.98 | 0.00 |
