Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSD | Gemini | 15,753,740 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0618 | 1.65% | 3.81 | 3.80 | 3.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.81 | 3.81 | 3.81 | 3.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 20:04:16 | 3.15 | 3.81 | USD |
CTXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Jun 15 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Jun 14 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Jun 13 2024 | 3.75 | -0.180 | -4.54% | 3.90 | 3.90 | 3.70 | 1,823.00 |
| Jun 12 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| Jun 11 2024 | 3.93 | -0.320 | -7.52% | 4.10 | 4.12 | 3.90 | 3,376.00 |
| Jun 10 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Jun 09 2024 | 4.25 | -0.220 | -4.92% | 4.18 | 4.45 | 4.12 | 1,467.00 |
| Jun 08 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0.00 |
| Jun 07 2024 | 4.47 | -0.210 | -4.55% | 4.42 | 4.58 | 4.35 | 2,290.00 |
| Jun 06 2024 | 4.68 | 0.540 | 13.15% | 4.62 | 4.75 | 4.62 | 865.00 |
| Jun 05 2024 | 4.14 | -0.040 | -1.02% | 4.12 | 4.16 | 4.12 | 534.00 |
| Jun 04 2024 | 4.18 | -0.100 | -2.37% | 4.24 | 4.27 | 4.17 | 129.00 |
| Jun 03 2024 | 4.28 | 0.050 | 1.22% | 4.27 | 4.31 | 4.19 | 1,161.00 |
| Jun 02 2024 | 4.23 | -0.030 | -0.81% | 4.27 | 4.35 | 4.23 | 812.00 |
| Jun 01 2024 | 4.26 | -0.240 | -5.29% | 4.26 | 4.27 | 4.14 | 1,609.00 |
| May 31 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 30 2024 | 4.50 | 0.130 | 2.94% | 4.40 | 4.52 | 4.40 | 443.00 |
| May 29 2024 | 4.37 | -0.280 | -6.07% | 4.62 | 4.62 | 4.35 | 3,269.00 |
| May 28 2024 | 4.65 | -0.350 | -7.04% | 4.76 | 4.76 | 4.62 | 495.00 |
| May 27 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0.00 |
| May 26 2024 | 5.01 | 0.300 | 6.29% | 4.60 | 5.25 | 4.58 | 4,979.00 |
| May 25 2024 | 4.71 | 0.470 | 11.20% | 4.25 | 4.82 | 4.16 | 3,960.00 |
| May 24 2024 | 4.24 | -0.090 | -2.14% | 4.29 | 4.32 | 4.21 | 496.00 |
| May 23 2024 | 4.33 | -0.320 | -6.83% | 4.41 | 4.46 | 4.30 | 1,527.00 |
| May 22 2024 | 4.65 | 0.140 | 3.15% | 4.63 | 4.65 | 4.63 | 52.00 |
| May 21 2024 | 4.51 | 0.070 | 1.62% | 4.50 | 4.51 | 4.50 | 5.00 |
| May 20 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0.00 |
| May 19 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0.00 |
| May 18 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0.00 |
| May 17 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0.00 |
