Zodium Historical Data - ZODIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zodium	ZODIUSDT	Gate.io	134,201	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	3.10%	0.000389	0.000385	0.000394

Open	High	Low	Prev. Close	52 Week Range
0.000379	0.000393	0.000371	0.000378	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:08:01	25,928.77	0.000389	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,094.20	2,860,054.51	ZODI

ZODIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZODIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.000378	0.000045	13.53%	0.000333	0.000393	0.000332	36,798,992.00
Jul 16 2024	0.000333	0.000014	4.39%	0.000319	0.000347	0.00024	54,509,310.00
Jul 15 2024	0.000319	-0.000039	-10.89%	0.000359	0.000384	0.0003	40,653,241.00
Jul 14 2024	0.000358	-0.000032	-8.21%	0.00039	0.000435	0.000349	22,916,499.00
Jul 13 2024	0.00039	0.00002	5.40%	0.000371	0.00044	0.000368	25,925,332.00
Jul 12 2024	0.00037	-0.000047	-11.25%	0.00043	0.000431	0.000368	27,974,311.00
Jul 11 2024	0.000418	0.00000500	1.21%	0.000412	0.000418	0.000411	32,594,877.00
Jul 10 2024	0.000413	0.000015	3.77%	0.000398	0.000444	0.000384	26,279,174.00
Jul 09 2024	0.000398	-0.00000200	-0.50%	0.000401	0.000428	0.000385	16,445,036.00
Jul 08 2024	0.0004	0.000013	3.36%	0.000399	0.000415	0.00037	11,310,753.00
Jul 07 2024	0.000387	0.000054	16.26%	0.000333	0.000412	0.000319	30,836,918.00
Jul 06 2024	0.000332	-0.000074	-18.24%	0.000397	0.000399	0.000319	23,843,037.00
Jul 05 2024	0.000406	-0.000031	-7.10%	0.000435	0.000444	0.000301	38,580,415.00
Jul 04 2024	0.000437	0.000017	4.05%	0.00042	0.00045	0.000399	24,724,415.00
Jul 03 2024	0.00042	0.000014	3.45%	0.000406	0.000438	0.000386	18,939,704.00
Jul 02 2024	0.000405	-0.00002	-4.70%	0.00043	0.000441	0.000374	24,984,782.00
Jul 01 2024	0.000425	0.000033	8.41%	0.000392	0.000425	0.000376	34,065,563.00
Jun 30 2024	0.000392	-0.00003	-7.10%	0.000423	0.000439	0.000389	41,793,709.00
Jun 29 2024	0.000423	0.000028	7.09%	0.000394	0.000424	0.000388	35,515,062.00
Jun 28 2024	0.000395	-0.00000060	-0.15%	0.000395	0.0004	0.000391	35,161,773.00
Jun 27 2024	0.000395	0.00000700	1.80%	0.000388	0.000411	0.000374	24,479,009.00
Jun 26 2024	0.000388	-0.000012	-3.00%	0.000399	0.00044	0.000374	30,138,588.00
Jun 25 2024	0.0004	-0.000021	-4.98%	0.000421	0.00046	0.000388	50,991,203.00
Jun 24 2024	0.000421	0.000022	5.51%	0.000399	0.000424	0.000355	43,506,391.00
Jun 23 2024	0.000399	-0.00000200	-0.50%	0.000399	0.000459	0.000373	43,661,404.00
Jun 22 2024	0.000402	0.000039	10.76%	0.000358	0.000405	0.000326	36,388,762.00
Jun 21 2024	0.000363	-0.000014	-3.72%	0.000377	0.000388	0.00031	43,574,223.00
Jun 20 2024	0.000377	-0.000074	-16.40%	0.000485	0.0005	0.000363	46,837,348.00
Jun 19 2024	0.000451	0.000061	15.63%	0.000395	0.0005	0.000386	51,758,730.00
Jun 18 2024	0.00039	0.000045	13.02%	0.00035	0.000453	0.000348	84,436,954.00