Coinzix Token Historical Data - ZIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Coinzix Token	ZIXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000045	44.93%	0.000144	0.000143	0.000144

Open	High	Low	Prev. Close	52 Week Range
0.000109	0.00016	0.000104	0.000099	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:45	34,722.00	0.000144	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,703.35	145,439,544.09	ZIX

ZIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000099	0.000018	22.28%	0.000081	0.000109	0.000081	199,206,970.00
Jun 14 2024	0.000081	-0.000012	-12.91%	0.000093	0.000099	0.000079	175,625,011.00
Jun 13 2024	0.000093	-0.000021	-18.50%	0.000113	0.000116	0.00009	144,372,711.00
Jun 12 2024	0.000113	0.00000200	1.80%	0.000111	0.000115	0.000111	129,501,465.00
Jun 11 2024	0.000111	-0.00000400	-3.48%	0.000114	0.000116	0.000107	125,822,347.00
Jun 10 2024	0.000115	0.00000200	1.77%	0.000113	0.000115	0.000111	87,505,175.00
Jun 09 2024	0.000113	-0.00000300	-2.58%	0.000116	0.000117	0.000113	116,861,622.00
Jun 08 2024	0.000116	-0.00000300	-2.51%	0.000119	0.000127	0.000116	139,069,268.00
Jun 07 2024	0.00012	-0.00000300	-2.45%	0.000123	0.000153	0.000117	154,700,792.00
Jun 06 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000137	0.000123	105,302,394.00
Jun 05 2024	0.000125	0.00000400	3.30%	0.000121	0.00013	0.000121	119,686,730.00
Jun 04 2024	0.000121	0.00000200	1.68%	0.00012	0.000123	0.000117	76,891,912.00
Jun 03 2024	0.000119	0.00000200	1.70%	0.000117	0.000123	0.000117	115,767,753.00
Jun 02 2024	0.000117	-0.00001	-7.88%	0.000125	0.000125	0.000117	110,902,936.00
Jun 01 2024	0.000127	0.00000500	4.09%	0.000122	0.000128	0.000118	129,696,443.00
May 31 2024	0.000122	-0.00000039	-0.32%	0.000123	0.000127	0.000121	100,308,977.00
May 30 2024	0.000123	-0.00000200	-1.61%	0.000124	0.000131	0.000122	135,226,782.00
May 29 2024	0.000124	-0.00000600	-4.61%	0.00013	0.000132	0.000123	108,427,896.00
May 28 2024	0.00013	0.00000700	5.69%	0.000123	0.000131	0.000121	124,633,245.00
May 27 2024	0.000123	-0.00000600	-4.66%	0.000129	0.00013	0.00012	132,542,789.00
May 26 2024	0.000129	0.00000400	3.22%	0.000126	0.00013	0.000124	117,045,979.00
May 25 2024	0.000124	0.00000600	5.05%	0.000121	0.000127	0.000119	124,933,175.00
May 24 2024	0.000119	-0.00000700	-5.55%	0.000126	0.000133	0.000119	99,967,533.00
May 23 2024	0.000126	0.00000600	5.01%	0.00012	0.000129	0.00012	132,723,958.00
May 22 2024	0.00012	-0.00000800	-6.23%	0.000128	0.00013	0.00012	126,083,623.00
May 21 2024	0.000128	-0.00000300	-2.29%	0.000131	0.000134	0.000128	120,703,154.00
May 20 2024	0.000131	0.00000900	7.39%	0.000122	0.000131	0.000122	112,411,685.00
May 19 2024	0.000122	-0.00000200	-1.61%	0.000124	0.000128	0.000121	98,493,706.00
May 18 2024	0.000124	-0.00000600	-4.62%	0.00013	0.00013	0.000122	99,333,530.00
May 17 2024	0.00013	0.000012	10.19%	0.000117	0.000131	0.000117	113,224,722.00
May 16 2024	0.000118	-0.00000300	-2.47%	0.000123	0.000124	0.000117	112,919,937.00